Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,690 (+1,040%) GERDAU -PN - [Ticker: GGBR4.SA]Gráfico GERDAU -PN   Notícias GERDAU -PN   Download de Históricos Metastock GERDAU -PN e Outros  Análise Técnica GERDAU -PN   
Última Trade16,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,690 (+1,040%)Capitalização Bolsista0
Bid / Ask10,730 x 0 - 10,740 x 0EPS0,00
Abertura15,990PER0,00%
Máximo16,380Pagamento Dividendo
Mínimo15,960Data Ex-Dividendo
Fecho Anterior15,480Yield
Volume11.293.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGBR4.SA de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0021.400,0021.400,0021.400,0021.400,000
2002-01-0100:00:0021.400,0021.400,0021.400,0021.400,000
2002-01-0200:00:0021.400,0022.150,0021.400,0022.100,00129.400
2002-01-0300:00:0022.400,0023.550,0022.400,0023.500,00186.000
2002-01-0400:00:0023.550,0024.100,0023.550,0023.990,00131.300
2002-01-0700:00:0023.900,0024.340,0023.810,0024.300,00237.500
2002-01-0800:00:0023.200,0025.200,0023.200,0024.700,00119.100
2002-01-0900:00:0025.300,0026.500,0024.700,0026.200,00432.900
2002-01-1000:00:0026.400,0026.400,0026.000,0026.200,00235.700
2002-01-1100:00:0026.200,0026.990,0026.200,0026.750,00246.700
2002-01-1400:00:0026.400,0027.400,0026.000,0026.500,00308.200
2002-01-1500:00:0026.400,0026.400,0025.000,0025.170,00101.300
2002-01-1600:00:0025.180,0025.180,0023.300,0024.990,00103.300
2002-01-1700:00:0025.000,0025.400,0024.500,0025.400,00199.900
2002-01-1800:00:0024.500,0024.750,0024.010,0024.410,00154.700
2002-01-2100:00:0024.200,0024.400,0023.800,0024.400,0027.500
2002-01-2200:00:0024.410,0024.500,0023.950,0023.950,00173.700
2002-01-2300:00:0024.600,0024.700,0023.800,0024.480,00212.100
2002-01-2400:00:0023.990,0024.500,0023.900,0023.900,0039.800
2002-01-2500:00:0023.900,0023.900,0023.900,0023.900,000
2002-01-2800:00:0024.060,0025.000,0024.000,0024.710,00341.200
2002-01-2900:00:0024.700,0025.000,0024.100,0024.150,00143.400
2002-01-3000:00:0024.000,0024.200,0023.250,0023.800,00247.200
2002-01-3100:00:0024.100,0024.100,0023.000,0023.000,00213.200
2002-02-0100:00:0023.290,0023.690,0023.150,0023.690,00217.800
2002-02-0400:00:0023.250,0023.320,0022.860,0022.860,00135.900
2002-02-0500:00:0023.500,0024.000,0023.200,0023.600,00100.700
2002-02-0600:00:0023.710,0024.150,0023.600,0023.680,00153.900
2002-02-0700:00:0024.000,0024.200,0024.000,0024.200,0072.400
2002-02-0800:00:0024.120,0024.550,0024.100,0024.300,00111.300
2002-02-1100:00:0024.300,0024.300,0024.300,0024.300,000
2002-02-1200:00:0024.300,0024.300,0024.300,0024.300,000
2002-02-1300:00:0024.550,0024.550,0024.060,0024.500,00157.600
2002-02-1400:00:0024.610,0025.600,0024.500,0025.250,00234.600
2002-02-1500:00:0025.500,0025.990,0025.150,0025.500,0064.400
2002-02-1800:00:0025.500,0025.900,0024.900,0025.700,0035.100
2002-02-1900:00:0025.700,0026.300,0025.550,0025.900,00105.800
2002-02-2000:00:0025.500,0026.600,0025.500,0026.070,00213.400
2002-02-2100:00:0026.990,0027.000,0026.200,0026.500,00308.600
2002-02-2200:00:0026.490,0027.100,0026.350,0026.500,00385.200
2002-02-2500:00:0027.000,0028.100,0027.000,0028.050,00285.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters