Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0045.114,0045.115,0044.552,0044.677,000
2000-10-1000:00:0044.969,0045.102,0044.624,0044.914,000
2000-10-1100:00:0044.514,0044.571,0043.730,0043.952,000
2000-10-1200:00:0044.203,0044.443,0043.294,0043.553,000
2000-10-1300:00:0042.941,0044.424,0042.941,0044.424,000
2000-10-1600:00:0044.795,0044.795,0044.186,0044.406,000
2000-10-1700:00:0044.398,0044.603,0044.136,0044.244,000
2000-10-1800:00:0043.834,0044.353,0043.202,0044.080,000
2000-10-1900:00:0044.613,0045.198,0044.311,0045.142,000
2000-10-2000:00:0045.483,0045.674,0045.056,0045.370,000
2000-10-2300:00:0045.366,0045.927,0045.349,0045.776,000
2000-10-2400:00:0045.597,0046.606,0045.597,0046.570,000
2000-10-2500:00:0046.272,0046.688,0046.020,0046.504,000
2000-10-2600:00:0046.336,0046.982,0046.336,0046.419,000
2000-10-2700:00:0046.884,0047.208,0046.824,0047.083,000
2000-10-3000:00:0047.157,0047.348,0046.895,0047.336,000
2000-10-3100:00:0047.336,0047.336,0047.336,0047.336,000
2000-11-0100:00:0047.768,0048.118,0047.667,0048.115,000
2000-11-0200:00:0048.075,0048.170,0047.524,0048.006,000
2000-11-0300:00:0047.958,0048.203,0047.827,0048.057,000
2000-11-0600:00:0048.113,0048.490,0048.113,0048.329,000
2000-11-0700:00:0048.269,0048.559,0048.009,0048.527,000
2000-11-0800:00:0048.721,0048.721,0048.326,0048.326,000
2000-11-0900:00:0048.142,0048.591,0047.983,0048.393,000
2000-11-1000:00:0048.355,0048.466,0047.535,0047.565,000
2000-11-1300:00:0047.170,0047.342,0046.684,0047.021,000
2000-11-1400:00:0047.296,0048.316,0047.216,0048.313,000
2000-11-1500:00:0048.421,0048.774,0048.013,0048.766,000
2000-11-1600:00:0048.603,0048.624,0048.193,0048.401,000
2000-11-1700:00:0048.434,0048.761,0048.125,0048.171,000
2000-11-2000:00:0048.218,0048.416,0047.316,0047.394,000
2000-11-2100:00:0047.352,0047.763,0047.259,0047.585,000
2000-11-2200:00:0047.376,0047.376,0046.600,0046.651,000
2000-11-2300:00:0046.712,0047.138,0046.623,0047.049,000
2000-11-2400:00:0047.152,0047.962,0046.951,0047.822,000
2000-11-2700:00:0048.154,0048.389,0047.702,0047.731,000
2000-11-2800:00:0047.592,0047.879,0047.323,0047.361,000
2000-11-2900:00:0047.008,0047.818,0046.910,0047.751,000
2000-11-3000:00:0047.439,0047.451,0046.482,0046.483,000
2000-12-0100:00:0047.075,0047.152,0046.477,0046.590,000
2000-12-0400:00:0046.342,0046.345,0045.386,0045.450,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters