Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0049.364,0049.894,0048.431,0048.971,000
2000-02-2900:00:0049.561,0049.944,0049.350,0049.580,000
2000-03-0100:00:0050.055,0050.326,0049.154,0049.763,000
2000-03-0200:00:0050.225,0050.670,0049.173,0050.664,000
2000-03-0300:00:0050.467,0050.944,0049.862,0050.419,000
2000-03-0600:00:0050.926,0051.171,0050.166,0051.093,000
2000-03-0700:00:0050.684,0051.272,0049.367,0049.853,000
2000-03-0800:00:0049.383,0050.189,0049.278,0049.665,000
2000-03-0900:00:0050.232,0050.329,0049.535,0050.255,000
2000-03-1000:00:0051.042,0051.059,0050.397,0050.467,000
2000-03-1300:00:0050.220,0050.496,0048.642,0049.353,000
2000-03-1400:00:0049.640,0049.640,0048.893,0049.266,000
2000-03-1500:00:0048.788,0048.872,0046.895,0047.769,000
2000-03-1600:00:0048.326,0048.694,0047.381,0048.491,000
2000-03-1700:00:0049.830,0049.830,0048.577,0049.347,000
2000-03-2000:00:0049.241,0049.352,0048.536,0048.768,000
2000-03-2100:00:0048.414,0048.414,0047.491,0048.177,000
2000-03-2200:00:0048.726,0048.809,0047.096,0047.246,000
2000-03-2300:00:0047.664,0047.714,0046.247,0047.197,000
2000-03-2400:00:0047.616,0048.590,0047.355,0048.549,000
2000-03-2700:00:0048.433,0048.873,0048.235,0048.471,000
2000-03-2800:00:0048.458,0049.035,0048.141,0048.150,000
2000-03-2900:00:0048.080,0048.387,0047.898,0048.054,000
2000-03-3000:00:0047.575,0047.623,0046.467,0046.690,000
2000-03-3100:00:0046.280,0047.134,0045.812,0046.693,000
2000-04-0300:00:0046.979,0046.979,0044.924,0045.298,000
2000-04-0400:00:0045.441,0046.216,0044.674,0045.960,000
2000-04-0500:00:0045.592,0045.616,0044.096,0044.683,000
2000-04-0600:00:0045.095,0046.199,0045.010,0046.085,000
2000-04-0700:00:0046.428,0046.614,0045.456,0046.284,000
2000-04-1000:00:0046.666,0046.696,0045.862,0046.170,000
2000-04-1100:00:0045.294,0045.604,0044.953,0045.048,000
2000-04-1200:00:0045.464,0045.809,0045.037,0045.424,000
2000-04-1300:00:0044.774,0045.738,0044.646,0045.534,000
2000-04-1400:00:0045.302,0045.644,0044.203,0044.330,000
2000-04-1700:00:0042.108,0043.716,0042.065,0043.495,000
2000-04-1800:00:0044.327,0044.327,0043.325,0043.927,000
2000-04-1900:00:0044.427,0044.462,0043.588,0043.889,000
2000-04-2000:00:0044.036,0045.051,0043.775,0044.852,000
2000-04-2100:00:0044.852,0044.852,0044.852,0044.852,000
2000-04-2400:00:0044.852,0044.852,0044.852,0044.852,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters