Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0032.263,0032.263,0032.263,0032.263,000
2002-01-0100:00:0032.263,0032.263,0032.263,0032.263,000
2002-01-0200:00:0032.136,0032.435,0031.912,0031.949,000
2002-01-0300:00:0032.280,0032.667,0032.145,0032.622,000
2002-01-0400:00:0032.776,0032.791,0032.280,0032.465,000
2002-01-0700:00:0032.484,0032.738,0032.133,0032.162,000
2002-01-0800:00:0032.088,0032.607,0032.088,0032.426,000
2002-01-0900:00:0032.531,0032.604,0032.140,0032.499,000
2002-01-1000:00:0032.163,0032.305,0031.737,0031.784,000
2002-01-1100:00:0031.975,0032.072,0031.502,0032.039,000
2002-01-1400:00:0031.722,0031.756,0031.197,0031.249,000
2002-01-1500:00:0031.326,0031.734,0031.065,0031.669,000
2002-01-1600:00:0031.461,0031.461,0031.058,0031.244,000
2002-01-1700:00:0031.419,0031.738,0031.349,0031.651,000
2002-01-1800:00:0031.493,0031.846,0031.492,0031.758,000
2002-01-2100:00:0031.697,0031.697,0031.314,0031.428,000
2002-01-2200:00:0031.290,0031.918,0031.290,0031.609,000
2002-01-2300:00:0031.520,0031.746,0031.442,0031.659,000
2002-01-2400:00:0031.764,0032.038,0031.687,0031.866,000
2002-01-2500:00:0031.830,0032.059,0031.672,0032.059,000
2002-01-2800:00:0032.230,0032.466,0032.226,0032.399,000
2002-01-2900:00:0032.515,0032.565,0032.146,0032.146,000
2002-01-3000:00:0031.869,0032.118,0031.705,0031.905,000
2002-01-3100:00:0032.182,0032.256,0031.872,0031.989,000
2002-02-0100:00:0032.112,0032.198,0031.948,0031.977,000
2002-02-0400:00:0031.981,0031.981,0031.375,0031.457,000
2002-02-0500:00:0031.239,0031.462,0030.865,0030.939,000
2002-02-0600:00:0031.103,0031.164,0030.328,0030.416,000
2002-02-0700:00:0030.497,0030.781,0030.180,0030.568,000
2002-02-0800:00:0030.359,0030.763,0030.359,0030.707,000
2002-02-1100:00:0031.020,0031.030,0030.497,0030.607,000
2002-02-1200:00:0030.764,0030.877,0030.226,0030.272,000
2002-02-1300:00:0030.374,0030.819,0030.133,0030.778,000
2002-02-1400:00:0030.826,0031.121,0030.704,0031.121,000
2002-02-1500:00:0031.056,0031.243,0030.696,0030.709,000
2002-02-1800:00:0030.665,0030.793,0030.541,0030.562,000
2002-02-1900:00:0030.399,0030.401,0029.864,0029.912,000
2002-02-2000:00:0029.922,0030.058,0029.542,0029.849,000
2002-02-2100:00:0030.229,0030.363,0029.958,0030.218,000
2002-02-2200:00:0029.897,0030.117,0029.818,0030.086,000
2002-02-2500:00:0030.285,0030.477,0029.860,0030.477,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters