Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0046.712,0046.712,0046.712,0046.712,000
2000-06-2000:00:0046.917,0047.098,0046.775,0046.836,000
2000-06-2100:00:0046.683,0046.919,0046.281,0046.432,000
2000-06-2200:00:0046.727,0046.752,0045.929,0045.951,000
2000-06-2300:00:0045.666,0046.461,0045.666,0046.461,000
2000-06-2600:00:0046.399,0046.775,0046.381,0046.516,000
2000-06-2700:00:0046.648,0046.742,0046.228,0046.331,000
2000-06-2800:00:0046.295,0047.017,0046.295,0046.915,000
2000-06-2900:00:0046.884,0046.913,0045.948,0045.979,000
2000-06-3000:00:0046.310,0046.964,0046.155,0046.736,000
2000-07-0300:00:0046.805,0047.087,0046.727,0047.040,000
2000-07-0400:00:0046.846,0047.020,0046.693,0046.880,000
2000-07-0500:00:0046.945,0046.961,0046.794,0046.953,000
2000-07-0600:00:0046.679,0047.332,0046.679,0047.316,000
2000-07-0700:00:0047.316,0047.316,0047.316,0047.316,000
2000-07-1000:00:0048.070,0048.246,0047.797,0048.018,000
2000-07-1100:00:0047.968,0048.398,0047.823,0048.381,000
2000-07-1200:00:0048.401,0048.500,0048.043,0048.215,000
2000-07-1300:00:0048.156,0048.616,0048.064,0048.545,000
2000-07-1400:00:0048.461,0048.744,0048.256,0048.403,000
2000-07-1700:00:0048.466,0048.688,0048.307,0048.449,000
2000-07-1800:00:0048.270,0048.627,0048.166,0048.192,000
2000-07-1900:00:0048.187,0048.422,0048.180,0048.234,000
2000-07-2000:00:0048.087,0048.735,0048.087,0048.735,000
2000-07-2100:00:0048.720,0048.720,0048.175,0048.243,000
2000-07-2400:00:0048.243,0048.243,0048.243,0048.243,000
2000-07-2500:00:0047.827,0048.086,0047.716,0047.877,000
2000-07-2600:00:0047.916,0048.018,0047.178,0047.312,000
2000-07-2700:00:0047.312,0047.312,0047.312,0047.312,000
2000-07-2800:00:0046.524,0046.610,0045.633,0045.883,000
2000-07-3100:00:0045.915,0046.486,0045.803,0046.429,000
2000-08-0100:00:0046.509,0046.509,0046.070,0046.259,000
2000-08-0200:00:0046.398,0046.483,0045.978,0046.221,000
2000-08-0300:00:0046.094,0046.119,0045.176,0045.471,000
2000-08-0400:00:0045.672,0046.007,0045.610,0045.676,000
2000-08-0700:00:0045.829,0046.737,0045.829,0046.727,000
2000-08-0800:00:0046.769,0047.146,0046.449,0046.952,000
2000-08-0900:00:0047.180,0047.571,0047.141,0047.399,000
2000-08-1000:00:0047.344,0047.664,0047.340,0047.610,000
2000-08-1100:00:0047.427,0047.546,0046.981,0047.244,000
2000-08-1400:00:0047.447,0047.541,0047.301,0047.530,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters