Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0025.421,0025.763,0025.179,0025.214,000
2002-08-1300:00:0025.429,0025.592,0024.874,0025.561,000
2002-08-1400:00:0025.044,0025.276,0024.761,0024.761,000
2002-08-1500:00:0024.761,0024.761,0024.761,0024.761,000
2002-08-1600:00:0025.481,0025.653,0025.190,0025.653,000
2002-08-1900:00:0025.474,0026.544,0025.468,0026.509,000
2002-08-2000:00:0026.459,0026.657,0026.188,0026.262,000
2002-08-2100:00:0026.343,0026.902,0026.272,0026.479,000
2002-08-2200:00:0026.706,0026.867,0026.484,0026.790,000
2002-08-2300:00:0026.716,0026.979,0026.411,0026.475,000
2002-08-2600:00:0026.414,0026.786,0026.343,0026.343,000
2002-08-2700:00:0026.414,0027.029,0026.414,0026.953,000
2002-08-2800:00:0026.631,0026.719,0025.971,0025.983,000
2002-08-2900:00:0025.863,0025.863,0025.189,0025.386,000
2002-08-3000:00:0025.501,0025.670,0025.142,0025.587,000
2002-09-0200:00:0025.339,0025.431,0025.069,0025.170,000
2002-09-0300:00:0024.966,0024.966,0024.182,0024.287,000
2002-09-0400:00:0024.164,0024.668,0024.078,0024.602,000
2002-09-0500:00:0024.807,0024.807,0023.864,0024.381,000
2002-09-0600:00:0024.419,0025.010,0024.207,0025.010,000
2002-09-0900:00:0024.904,0024.904,0024.411,0024.510,000
2002-09-1000:00:0024.776,0025.343,0024.776,0025.236,000
2002-09-1100:00:0025.364,0025.745,0025.051,0025.669,000
2002-09-1200:00:0025.381,0025.446,0024.761,0024.822,000
2002-09-1300:00:0024.596,0024.721,0024.135,0024.397,000
2002-09-1600:00:0024.449,0024.790,0024.181,0024.387,000
2002-09-1700:00:0024.903,0024.994,0024.065,0024.156,000
2002-09-1800:00:0023.792,0023.876,0023.442,0023.450,000
2002-09-1900:00:0023.527,0023.719,0022.896,0023.064,000
2002-09-2000:00:0022.805,0023.447,0022.491,0022.716,000
2002-09-2300:00:0022.718,0022.925,0021.529,0021.664,000
2002-09-2400:00:0021.797,0022.044,0021.045,0021.662,000
2002-09-2500:00:0021.434,0022.281,0021.405,0021.967,000
2002-09-2600:00:0022.388,0022.664,0022.045,0022.664,000
2002-09-2700:00:0022.468,0022.739,0022.314,0022.562,000
2002-09-3000:00:0021.911,0021.911,0021.275,0021.577,000
2002-10-0100:00:0021.811,0021.863,0021.345,0021.715,000
2002-10-0200:00:0022.227,0022.286,0021.737,0022.211,000
2002-10-0300:00:0021.873,0022.520,0021.873,0022.184,000
2002-10-0400:00:0022.195,0022.227,0021.499,0021.546,000
2002-10-0700:00:0021.173,0021.727,0021.147,0021.474,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters