Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-2100:00:0019.918,8019.918,8019.918,8019.918,800
2017-03-2200:00:0019.953,4019.953,4019.953,4019.953,400
2017-03-2300:00:0020.167,5020.167,5020.167,5020.167,500
2017-03-2400:00:0020.188,0020.188,0020.188,0020.188,000
2017-03-2700:00:0020.124,2020.124,2020.124,2020.124,200
2017-03-2800:00:0020.330,4020.330,4020.330,4020.330,400
2017-03-2900:00:0020.276,8020.276,8020.276,8020.276,800
2017-03-3000:00:0020.367,7020.367,7020.367,7020.367,700
2017-03-3100:00:0020.492,9020.492,9020.492,9020.492,900
2017-04-0300:00:0020.242,9020.242,9020.242,9020.242,900
2017-04-0400:00:0020.257,1020.257,1020.257,1020.257,100
2017-04-0500:00:0020.253,4020.253,4020.253,4020.253,400
2017-04-0600:00:0020.297,0020.297,0020.297,0020.297,000
2017-04-0700:00:0020.300,1020.300,1020.300,1020.300,100
2017-04-1000:00:0020.202,0020.202,0020.202,0020.202,000
2017-04-1100:00:0020.109,1020.109,1020.109,1020.109,100
2017-04-1200:00:0020.004,9020.004,9020.004,9020.004,900
2017-04-1300:00:0019.773,7019.773,7019.773,7019.773,700
2017-04-1800:00:0019.442,7019.442,7019.442,7019.442,700
2017-04-1900:00:0019.824,6019.824,6019.824,6019.824,600
2017-04-2000:00:0019.849,4019.849,4019.849,4019.849,400
2017-04-2100:00:0019.741,7019.741,7019.741,7019.741,700
2017-04-2400:00:0020.684,4020.684,4020.684,4020.684,400
2017-04-2500:00:0020.805,5020.805,5020.805,5020.805,500
2017-04-2600:00:0020.836,5020.836,5020.836,5020.836,500
2017-04-2700:00:0020.597,3020.597,3020.597,3020.597,300
2017-04-2800:00:0020.609,2020.609,2020.609,2020.609,200
2017-05-0200:00:0020.733,2020.733,2020.733,2020.733,200
2017-05-0300:00:0020.759,3020.759,3020.759,3020.759,300
2017-05-0400:00:0021.169,9021.169,9021.169,9021.169,900
2017-05-0500:00:0021.483,9021.483,9021.483,9021.483,900
2017-05-0800:00:0021.428,1021.428,1021.428,1021.428,100
2017-05-0900:00:0021.487,0021.487,0021.487,0021.487,000
2017-05-1000:00:0021.552,8021.552,8021.552,8021.552,800
2017-05-1100:00:0021.482,5021.482,5021.482,5021.482,500
2017-05-1200:00:0021.575,4021.575,4021.575,4021.575,400
2017-05-1500:00:0021.704,5021.704,5021.704,5021.704,500
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters