(Login BolsaPT & Canal Forex) |
|
MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI] | | Última Trade | 22.991,990 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | Variação | +198,300 (+0,870%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 22.909,890 | PER | 0,00% | Máximo | 23.061,120 | Pagamento Dividendo | | Mínimo | 22.891,040 | Data Ex-Dividendo | | Fecho Anterior | 22.793,690 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para FTSEMIB.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2017-03-21 | 00:00:00 | 19.918,80 | 19.918,80 | 19.918,80 | 19.918,80 | 0 | 2017-03-22 | 00:00:00 | 19.953,40 | 19.953,40 | 19.953,40 | 19.953,40 | 0 | 2017-03-23 | 00:00:00 | 20.167,50 | 20.167,50 | 20.167,50 | 20.167,50 | 0 | 2017-03-24 | 00:00:00 | 20.188,00 | 20.188,00 | 20.188,00 | 20.188,00 | 0 | 2017-03-27 | 00:00:00 | 20.124,20 | 20.124,20 | 20.124,20 | 20.124,20 | 0 | 2017-03-28 | 00:00:00 | 20.330,40 | 20.330,40 | 20.330,40 | 20.330,40 | 0 | 2017-03-29 | 00:00:00 | 20.276,80 | 20.276,80 | 20.276,80 | 20.276,80 | 0 | 2017-03-30 | 00:00:00 | 20.367,70 | 20.367,70 | 20.367,70 | 20.367,70 | 0 | 2017-03-31 | 00:00:00 | 20.492,90 | 20.492,90 | 20.492,90 | 20.492,90 | 0 | 2017-04-03 | 00:00:00 | 20.242,90 | 20.242,90 | 20.242,90 | 20.242,90 | 0 | 2017-04-04 | 00:00:00 | 20.257,10 | 20.257,10 | 20.257,10 | 20.257,10 | 0 | 2017-04-05 | 00:00:00 | 20.253,40 | 20.253,40 | 20.253,40 | 20.253,40 | 0 | 2017-04-06 | 00:00:00 | 20.297,00 | 20.297,00 | 20.297,00 | 20.297,00 | 0 | 2017-04-07 | 00:00:00 | 20.300,10 | 20.300,10 | 20.300,10 | 20.300,10 | 0 | 2017-04-10 | 00:00:00 | 20.202,00 | 20.202,00 | 20.202,00 | 20.202,00 | 0 | 2017-04-11 | 00:00:00 | 20.109,10 | 20.109,10 | 20.109,10 | 20.109,10 | 0 | 2017-04-12 | 00:00:00 | 20.004,90 | 20.004,90 | 20.004,90 | 20.004,90 | 0 | 2017-04-13 | 00:00:00 | 19.773,70 | 19.773,70 | 19.773,70 | 19.773,70 | 0 | 2017-04-18 | 00:00:00 | 19.442,70 | 19.442,70 | 19.442,70 | 19.442,70 | 0 | 2017-04-19 | 00:00:00 | 19.824,60 | 19.824,60 | 19.824,60 | 19.824,60 | 0 | 2017-04-20 | 00:00:00 | 19.849,40 | 19.849,40 | 19.849,40 | 19.849,40 | 0 | 2017-04-21 | 00:00:00 | 19.741,70 | 19.741,70 | 19.741,70 | 19.741,70 | 0 | 2017-04-24 | 00:00:00 | 20.684,40 | 20.684,40 | 20.684,40 | 20.684,40 | 0 | 2017-04-25 | 00:00:00 | 20.805,50 | 20.805,50 | 20.805,50 | 20.805,50 | 0 | 2017-04-26 | 00:00:00 | 20.836,50 | 20.836,50 | 20.836,50 | 20.836,50 | 0 | 2017-04-27 | 00:00:00 | 20.597,30 | 20.597,30 | 20.597,30 | 20.597,30 | 0 | 2017-04-28 | 00:00:00 | 20.609,20 | 20.609,20 | 20.609,20 | 20.609,20 | 0 | 2017-05-02 | 00:00:00 | 20.733,20 | 20.733,20 | 20.733,20 | 20.733,20 | 0 | 2017-05-03 | 00:00:00 | 20.759,30 | 20.759,30 | 20.759,30 | 20.759,30 | 0 | 2017-05-04 | 00:00:00 | 21.169,90 | 21.169,90 | 21.169,90 | 21.169,90 | 0 | 2017-05-05 | 00:00:00 | 21.483,90 | 21.483,90 | 21.483,90 | 21.483,90 | 0 | 2017-05-08 | 00:00:00 | 21.428,10 | 21.428,10 | 21.428,10 | 21.428,10 | 0 | 2017-05-09 | 00:00:00 | 21.487,00 | 21.487,00 | 21.487,00 | 21.487,00 | 0 | 2017-05-10 | 00:00:00 | 21.552,80 | 21.552,80 | 21.552,80 | 21.552,80 | 0 | 2017-05-11 | 00:00:00 | 21.482,50 | 21.482,50 | 21.482,50 | 21.482,50 | 0 | 2017-05-12 | 00:00:00 | 21.575,40 | 21.575,40 | 21.575,40 | 21.575,40 | 0 | 2017-05-15 | 00:00:00 | 21.704,50 | 21.704,50 | 21.704,50 | 21.704,50 | 0 | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|