Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0046.342,0046.345,0045.386,0045.450,000
2000-12-0500:00:0045.926,0046.326,0045.789,0046.321,000
2000-12-0600:00:0046.751,0046.751,0045.793,0045.885,000
2000-12-0700:00:0045.643,0045.921,0045.068,0045.546,000
2000-12-0800:00:0045.718,0046.142,0045.632,0045.719,000
2000-12-1100:00:0046.022,0046.151,0045.750,0045.931,000
2000-12-1200:00:0045.797,0046.122,0045.602,0045.869,000
2000-12-1300:00:0046.069,0046.069,0045.418,0045.418,000
2000-12-1400:00:0045.112,0045.300,0044.454,0044.607,000
2000-12-1500:00:0043.637,0044.323,0043.572,0043.669,000
2000-12-1800:00:0043.800,0044.315,0043.153,0043.287,000
2000-12-1900:00:0043.536,0044.272,0043.116,0044.226,000
2000-12-2000:00:0043.793,0043.884,0043.022,0043.253,000
2000-12-2100:00:0042.749,0043.220,0042.388,0043.128,000
2000-12-2200:00:0043.305,0043.491,0042.989,0043.484,000
2000-12-2500:00:0043.484,0043.484,0043.484,0043.484,000
2000-12-2600:00:0043.484,0043.484,0043.484,0043.484,000
2000-12-2700:00:0043.609,0044.157,0043.609,0044.112,000
2000-12-2800:00:0044.385,0044.385,0044.010,0044.300,000
2000-12-2900:00:0044.216,0044.426,0043.539,0043.719,000
2001-01-0100:00:0043.719,0043.719,0043.719,0043.719,000
2001-01-0200:00:0043.037,0043.804,0042.906,0042.906,000
2001-01-0300:00:0042.673,0042.922,0041.776,0041.972,000
2001-01-0400:00:0043.196,0043.196,0042.333,0042.738,000
2001-01-0500:00:0042.708,0043.295,0042.592,0042.992,000
2001-01-0800:00:0042.584,0042.949,0042.461,0042.753,000
2001-01-0900:00:0043.065,0043.194,0042.446,0042.796,000
2001-01-1000:00:0042.856,0042.992,0042.422,0042.992,000
2001-01-1100:00:0042.949,0043.681,0042.722,0043.681,000
2001-01-1200:00:0043.928,0044.352,0043.778,0044.304,000
2001-01-1500:00:0044.211,0044.522,0044.185,0044.280,000
2001-01-1600:00:0044.109,0044.109,0043.656,0043.833,000
2001-01-1700:00:0044.099,0044.847,0044.080,0044.811,000
2001-01-1800:00:0044.535,0045.029,0044.453,0044.725,000
2001-01-1900:00:0045.216,0045.242,0044.433,0044.469,000
2001-01-2200:00:0044.639,0044.783,0044.198,0044.506,000
2001-01-2300:00:0044.423,0044.423,0044.019,0044.234,000
2001-01-2400:00:0044.234,0044.234,0044.234,0044.234,000
2001-01-2500:00:0044.689,0045.126,0044.561,0044.901,000
2001-01-2600:00:0044.901,0044.901,0044.901,0044.901,000
2001-01-2900:00:0044.674,0044.755,0044.483,0044.585,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters