(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-08-24 | 00:00:00 | 10,21 | 10,39 | 10,21 | 10,39 | 186.938 | | 2018-08-27 | 00:00:00 | 10,36 | 10,40 | 10,31 | 10,36 | 136.227 | | 2018-08-28 | 00:00:00 | 10,35 | 10,40 | 10,13 | 10,18 | 265.517 | | 2018-08-29 | 00:00:00 | 10,13 | 10,23 | 10,13 | 10,13 | 180.383 | | 2018-08-30 | 00:00:00 | 10,15 | 10,17 | 10,01 | 10,09 | 157.526 | | 2018-08-31 | 00:00:00 | 10,06 | 10,08 | 10,00 | 10,03 | 172.099 | | 2018-09-04 | 00:00:00 | 9,97 | 10,04 | 9,92 | 10,03 | 132.380 | | 2018-09-05 | 00:00:00 | 9,94 | 9,99 | 9,92 | 9,95 | 113.539 | | 2018-09-06 | 00:00:00 | 9,92 | 9,99 | 9,84 | 9,89 | 118.884 | | 2018-09-07 | 00:00:00 | 9,80 | 9,86 | 9,71 | 9,76 | 117.261 | | 2018-09-10 | 00:00:00 | 9,74 | 9,88 | 9,74 | 9,76 | 95.271 | | 2018-09-11 | 00:00:00 | 9,87 | 9,95 | 9,78 | 9,88 | 153.199 | | 2018-09-12 | 00:00:00 | 9,85 | 9,99 | 9,85 | 9,91 | 96.391 | | 2018-09-13 | 00:00:00 | 9,95 | 9,97 | 9,85 | 9,85 | 137.219 | | 2018-09-14 | 00:00:00 | 9,85 | 9,86 | 9,77 | 9,84 | 84.046 | | 2018-09-17 | 00:00:00 | 9,80 | 9,90 | 9,78 | 9,79 | 138.670 | | 2018-09-18 | 00:00:00 | 9,82 | 9,87 | 9,74 | 9,78 | 165.352 | | 2018-09-19 | 00:00:00 | 9,80 | 9,84 | 9,74 | 9,78 | 193.138 | | 2018-09-20 | 00:00:00 | 9,76 | 9,80 | 9,69 | 9,71 | 329.063 | | 2018-09-21 | 00:00:00 | 9,72 | 9,77 | 9,63 | 9,65 | 300.134 | | 2018-09-24 | 00:00:00 | 9,64 | 9,71 | 9,52 | 9,52 | 320.224 | | 2018-09-25 | 00:00:00 | 9,52 | 9,54 | 9,39 | 9,40 | 379.166 | | 2018-09-26 | 00:00:00 | 9,41 | 9,43 | 9,34 | 9,38 | 266.128 | | 2018-09-27 | 00:00:00 | 9,45 | 9,47 | 9,40 | 9,45 | 285.108 | | 2018-09-28 | 00:00:00 | 9,44 | 9,61 | 9,40 | 9,61 | 217.722 | | 2018-10-01 | 00:00:00 | 9,52 | 9,70 | 9,52 | 9,64 | 326.750 | | 2018-10-02 | 00:00:00 | 9,69 | 9,74 | 9,63 | 9,74 | 182.152 | | 2018-10-03 | 00:00:00 | 9,69 | 9,81 | 9,67 | 9,74 | 198.652 | | 2018-10-04 | 00:00:00 | 9,77 | 9,77 | 9,52 | 9,55 | 228.037 | | 2018-10-05 | 00:00:00 | 9,49 | 9,60 | 9,47 | 9,53 | 121.180 | | 2018-10-08 | 00:00:00 | 9,46 | 9,56 | 9,46 | 9,54 | 65.115 | | 2018-10-09 | 00:00:00 | 9,49 | 9,62 | 9,46 | 9,57 | 154.076 | | 2018-10-10 | 00:00:00 | 9,52 | 9,55 | 9,37 | 9,40 | 157.999 | | 2018-10-11 | 00:00:00 | 9,31 | 9,40 | 9,10 | 9,12 | 155.385 | | 2018-10-12 | 00:00:00 | 9,19 | 9,27 | 9,05 | 9,19 | 137.635 | | 2018-10-15 | 00:00:00 | 9,15 | 9,23 | 9,14 | 9,18 | 87.911 | | 2018-10-16 | 00:00:00 | 9,23 | 9,44 | 9,22 | 9,44 | 86.665 | | 2018-10-17 | 00:00:00 | 9,41 | 9,43 | 9,29 | 9,36 | 69.060 | | 2018-10-18 | 00:00:00 | 9,33 | 9,49 | 9,33 | 9,37 | 95.607 | | 2018-10-19 | 00:00:00 | 9,40 | 9,48 | 9,40 | 9,47 | 96.843 | | 2018-10-22 | 00:00:00 | 9,45 | 9,45 | 9,29 | 9,31 | 82.572 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> |
|
