(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-05-02 | 00:00:00 | 11,28 | 11,29 | 11,03 | 11,04 | 185.600 | | 2018-05-03 | 00:00:00 | 10,89 | 10,90 | 10,50 | 10,56 | 222.206 | | 2018-05-04 | 00:00:00 | 10,51 | 10,68 | 10,50 | 10,60 | 55.389 | | 2018-05-07 | 00:00:00 | 10,71 | 10,87 | 10,70 | 10,77 | 111.902 | | 2018-05-08 | 00:00:00 | 10,69 | 10,76 | 10,53 | 10,66 | 74.598 | | 2018-05-09 | 00:00:00 | 10,66 | 10,72 | 10,61 | 10,64 | 99.871 | | 2018-05-10 | 00:00:00 | 10,67 | 10,75 | 10,65 | 10,71 | 71.088 | | 2018-05-11 | 00:00:00 | 10,78 | 10,87 | 10,76 | 10,82 | 88.775 | | 2018-05-14 | 00:00:00 | 10,87 | 10,97 | 10,81 | 10,97 | 85.202 | | 2018-05-15 | 00:00:00 | 10,90 | 11,00 | 10,89 | 10,92 | 169.697 | | 2018-05-16 | 00:00:00 | 10,96 | 11,00 | 10,89 | 11,00 | 117.380 | | 2018-05-17 | 00:00:00 | 11,01 | 11,13 | 10,93 | 10,93 | 93.383 | | 2018-05-18 | 00:00:00 | 10,99 | 10,99 | 10,81 | 10,86 | 44.063 | | 2018-05-21 | 00:00:00 | 10,90 | 10,95 | 10,83 | 10,84 | 109.065 | | 2018-05-22 | 00:00:00 | 10,86 | 10,90 | 10,80 | 10,84 | 78.436 | | 2018-05-23 | 00:00:00 | 10,83 | 10,84 | 10,55 | 10,68 | 171.563 | | 2018-05-24 | 00:00:00 | 10,64 | 10,68 | 10,57 | 10,63 | 70.846 | | 2018-05-25 | 00:00:00 | 10,57 | 10,59 | 10,15 | 10,19 | 391.882 | | 2018-05-29 | 00:00:00 | 10,25 | 10,33 | 10,21 | 10,25 | 89.122 | | 2018-05-30 | 00:00:00 | 10,27 | 10,43 | 10,23 | 10,37 | 179.937 | | 2018-05-31 | 00:00:00 | 10,44 | 10,50 | 10,36 | 10,47 | 152.395 | | 2018-06-01 | 00:00:00 | 10,37 | 10,42 | 10,33 | 10,39 | 106.185 | | 2018-06-04 | 00:00:00 | 10,34 | 10,49 | 10,32 | 10,42 | 108.586 | | 2018-06-05 | 00:00:00 | 10,44 | 10,47 | 10,40 | 10,46 | 83.082 | | 2018-06-06 | 00:00:00 | 10,44 | 10,44 | 10,19 | 10,20 | 239.152 | | 2018-06-07 | 00:00:00 | 10,22 | 10,32 | 10,22 | 10,31 | 108.713 | | 2018-06-08 | 00:00:00 | 10,33 | 10,36 | 10,28 | 10,36 | 50.360 | | 2018-06-11 | 00:00:00 | 10,38 | 10,50 | 10,32 | 10,48 | 61.713 | | 2018-06-12 | 00:00:00 | 10,52 | 10,57 | 10,29 | 10,29 | 200.225 | | 2018-06-13 | 00:00:00 | 10,31 | 10,40 | 10,25 | 10,28 | 130.190 | | 2018-06-14 | 00:00:00 | 10,30 | 10,32 | 10,27 | 10,30 | 59.985 | | 2018-06-15 | 00:00:00 | 10,34 | 10,34 | 10,17 | 10,23 | 117.062 | | 2018-06-18 | 00:00:00 | 10,25 | 10,30 | 10,22 | 10,24 | 40.655 | | 2018-06-19 | 00:00:00 | 10,19 | 10,37 | 10,17 | 10,31 | 133.661 | | 2018-06-20 | 00:00:00 | 10,34 | 10,35 | 10,25 | 10,35 | 56.379 | | 2018-06-21 | 00:00:00 | 10,36 | 10,38 | 10,26 | 10,27 | 70.003 | | 2018-06-22 | 00:00:00 | 10,37 | 10,42 | 10,35 | 10,42 | 126.967 | | 2018-06-25 | 00:00:00 | 10,35 | 10,35 | 10,12 | 10,17 | 81.233 | | 2018-06-26 | 00:00:00 | 10,20 | 10,30 | 10,20 | 10,26 | 84.714 | | 2018-06-27 | 00:00:00 | 10,33 | 10,34 | 10,27 | 10,28 | 85.727 | | 2018-06-28 | 00:00:00 | 10,28 | 10,33 | 10,22 | 10,24 | 86.822 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> |
|
