(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-06-28 | 00:00:00 | 10,28 | 10,33 | 10,22 | 10,24 | 86.822 | | 2018-06-29 | 00:00:00 | 10,26 | 10,43 | 10,26 | 10,38 | 176.332 | | 2018-07-02 | 00:00:00 | 10,31 | 10,31 | 10,22 | 10,27 | 115.132 | | 2018-07-03 | 00:00:00 | 10,28 | 10,42 | 10,28 | 10,33 | 89.853 | | 2018-07-05 | 00:00:00 | 10,40 | 10,44 | 10,27 | 10,27 | 83.338 | | 2018-07-06 | 00:00:00 | 10,27 | 10,36 | 10,27 | 10,36 | 16.518 | | 2018-07-09 | 00:00:00 | 10,40 | 10,40 | 10,27 | 10,27 | 60.787 | | 2018-07-10 | 00:00:00 | 10,29 | 10,35 | 10,29 | 10,31 | 6.027 | | 2018-07-11 | 00:00:00 | 10,30 | 10,35 | 10,26 | 10,34 | 71.726 | | 2018-07-12 | 00:00:00 | 10,38 | 10,41 | 10,30 | 10,35 | 47.983 | | 2018-07-13 | 00:00:00 | 10,39 | 10,43 | 10,36 | 10,41 | 94.286 | | 2018-07-16 | 00:00:00 | 10,40 | 10,40 | 10,30 | 10,35 | 83.195 | | 2018-07-17 | 00:00:00 | 10,30 | 10,32 | 10,27 | 10,27 | 62.054 | | 2018-07-18 | 00:00:00 | 10,26 | 10,41 | 10,22 | 10,36 | 100.351 | | 2018-07-19 | 00:00:00 | 10,62 | 10,78 | 10,60 | 10,73 | 148.224 | | 2018-07-20 | 00:00:00 | 10,82 | 10,82 | 10,55 | 10,58 | 68.614 | | 2018-07-23 | 00:00:00 | 10,68 | 10,73 | 10,45 | 10,61 | 124.105 | | 2018-07-24 | 00:00:00 | 10,69 | 10,71 | 10,59 | 10,66 | 100.817 | | 2018-07-25 | 00:00:00 | 10,65 | 10,77 | 10,63 | 10,77 | 98.368 | | 2018-07-26 | 00:00:00 | 10,77 | 10,85 | 10,75 | 10,81 | 128.808 | | 2018-07-27 | 00:00:00 | 10,88 | 10,88 | 10,67 | 10,75 | 114.982 | | 2018-07-30 | 00:00:00 | 10,80 | 10,83 | 10,68 | 10,71 | 94.340 | | 2018-07-31 | 00:00:00 | 10,71 | 10,90 | 10,70 | 10,89 | 115.639 | | 2018-08-01 | 00:00:00 | 10,70 | 10,88 | 10,63 | 10,81 | 96.171 | | 2018-08-02 | 00:00:00 | 10,81 | 11,03 | 10,81 | 10,87 | 129.297 | | 2018-08-03 | 00:00:00 | 10,83 | 10,92 | 10,82 | 10,85 | 77.231 | | 2018-08-06 | 00:00:00 | 10,81 | 10,90 | 10,79 | 10,87 | 111.738 | | 2018-08-07 | 00:00:00 | 10,94 | 10,95 | 10,79 | 10,79 | 124.620 | | 2018-08-08 | 00:00:00 | 10,72 | 10,85 | 10,70 | 10,85 | 62.684 | | 2018-08-09 | 00:00:00 | 10,90 | 11,00 | 10,88 | 11,00 | 83.087 | | 2018-08-10 | 00:00:00 | 10,99 | 11,06 | 10,96 | 10,96 | 91.296 | | 2018-08-13 | 00:00:00 | 11,00 | 11,04 | 10,81 | 10,82 | 73.325 | | 2018-08-14 | 00:00:00 | 10,87 | 10,88 | 10,79 | 10,86 | 67.451 | | 2018-08-15 | 00:00:00 | 10,84 | 10,85 | 10,71 | 10,74 | 90.925 | | 2018-08-16 | 00:00:00 | 10,78 | 10,84 | 10,75 | 10,83 | 70.122 | | 2018-08-17 | 00:00:00 | 10,84 | 10,93 | 10,80 | 10,91 | 47.192 | | 2018-08-20 | 00:00:00 | 10,86 | 11,00 | 10,86 | 11,00 | 123.196 | | 2018-08-21 | 00:00:00 | 10,14 | 10,33 | 9,87 | 9,87 | 549.679 | | 2018-08-22 | 00:00:00 | 10,00 | 10,13 | 9,96 | 10,09 | 300.137 | | 2018-08-23 | 00:00:00 | 10,09 | 10,39 | 10,05 | 10,22 | 456.281 | | 2018-08-24 | 00:00:00 | 10,21 | 10,39 | 10,21 | 10,39 | 186.938 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> |
|
