(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-08-07 | 00:00:00 | 13,04 | 13,06 | 12,90 | 13,05 | 104.610 | | 2017-08-08 | 00:00:00 | 12,91 | 12,97 | 12,62 | 12,63 | 147.779 | | 2017-08-09 | 00:00:00 | 12,69 | 12,80 | 12,44 | 12,57 | 104.727 | | 2017-08-10 | 00:00:00 | 12,50 | 12,68 | 12,40 | 12,42 | 117.838 | | 2017-08-11 | 00:00:00 | 12,28 | 12,61 | 12,08 | 12,21 | 158.792 | | 2017-08-14 | 00:00:00 | 12,30 | 12,40 | 12,23 | 12,32 | 106.704 | | 2017-08-15 | 00:00:00 | 12,21 | 12,27 | 12,05 | 12,05 | 106.444 | | 2017-08-16 | 00:00:00 | 12,14 | 12,22 | 12,09 | 12,19 | 53.940 | | 2017-08-17 | 00:00:00 | 12,21 | 12,24 | 12,12 | 12,15 | 83.030 | | 2017-08-18 | 00:00:00 | 12,17 | 12,17 | 12,05 | 12,08 | 71.783 | | 2017-08-21 | 00:00:00 | 12,13 | 12,13 | 12,00 | 12,03 | 48.927 | | 2017-08-22 | 00:00:00 | 12,04 | 12,25 | 12,04 | 12,16 | 82.688 | | 2017-08-23 | 00:00:00 | 12,14 | 12,33 | 12,12 | 12,13 | 265.738 | | 2017-08-24 | 00:00:00 | 12,18 | 12,19 | 12,05 | 12,12 | 179.958 | | 2017-08-25 | 00:00:00 | 12,15 | 12,22 | 12,10 | 12,18 | 81.896 | | 2017-08-28 | 00:00:00 | 12,23 | 12,25 | 12,00 | 12,09 | 112.760 | | 2017-08-29 | 00:00:00 | 12,05 | 12,18 | 12,05 | 12,13 | 75.316 | | 2017-08-30 | 00:00:00 | 12,15 | 12,22 | 12,08 | 12,16 | 82.544 | | 2017-08-31 | 00:00:00 | 12,20 | 12,37 | 12,20 | 12,37 | 125.813 | | 2017-09-01 | 00:00:00 | 12,29 | 12,49 | 12,22 | 12,29 | 164.625 | | 2017-09-05 | 00:00:00 | 12,43 | 12,46 | 12,18 | 12,22 | 119.201 | | 2017-09-06 | 00:00:00 | 12,25 | 12,34 | 12,20 | 12,28 | 52.112 | | 2017-09-07 | 00:00:00 | 12,30 | 12,38 | 12,26 | 12,31 | 93.543 | | 2017-09-08 | 00:00:00 | 12,29 | 12,40 | 12,24 | 12,31 | 50.934 | | 2017-09-11 | 00:00:00 | 12,36 | 12,39 | 12,26 | 12,33 | 166.149 | | 2017-09-12 | 00:00:00 | 12,29 | 12,35 | 12,26 | 12,28 | 104.226 | | 2017-09-13 | 00:00:00 | 12,31 | 12,43 | 12,31 | 12,41 | 68.235 | | 2017-09-14 | 00:00:00 | 12,38 | 12,48 | 12,35 | 12,47 | 73.421 | | 2017-09-15 | 00:00:00 | 12,54 | 12,54 | 12,31 | 12,38 | 89.009 | | 2017-09-18 | 00:00:00 | 12,39 | 12,45 | 12,31 | 12,31 | 172.862 | | 2017-09-19 | 00:00:00 | 12,32 | 12,39 | 12,28 | 12,30 | 113.910 | | 2017-09-20 | 00:00:00 | 12,39 | 12,46 | 12,28 | 12,31 | 146.824 | | 2017-09-21 | 00:00:00 | 12,33 | 12,34 | 12,15 | 12,23 | 170.468 | | 2017-09-22 | 00:00:00 | 12,24 | 12,28 | 12,17 | 12,17 | 106.112 | | 2017-09-25 | 00:00:00 | 12,21 | 12,44 | 12,21 | 12,43 | 100.586 | | 2017-09-26 | 00:00:00 | 12,37 | 12,52 | 12,37 | 12,50 | 146.483 | | 2017-09-27 | 00:00:00 | 12,63 | 12,63 | 12,42 | 12,59 | 156.985 | | 2017-09-28 | 00:00:00 | 12,60 | 12,60 | 12,47 | 12,60 | 91.024 | | 2017-09-29 | 00:00:00 | 12,63 | 12,83 | 12,58 | 12,61 | 134.099 | | 2017-10-02 | 00:00:00 | 12,48 | 12,61 | 12,43 | 12,56 | 75.737 | | 2017-10-03 | 00:00:00 | 12,55 | 12,61 | 12,46 | 12,46 | 126.966 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> |
|
