(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-04-12 | 00:00:00 | 13,84 | 13,90 | 13,80 | 13,85 | 73.900 | | 2017-04-13 | 00:00:00 | 13,81 | 13,93 | 13,75 | 13,75 | 95.600 | | 2017-04-17 | 00:00:00 | 13,88 | 13,88 | 13,64 | 13,73 | 67.300 | | 2017-04-18 | 00:00:00 | 13,67 | 13,83 | 13,67 | 13,76 | 51.800 | | 2017-04-19 | 00:00:00 | 13,81 | 13,91 | 13,41 | 13,49 | 105.900 | | 2017-04-20 | 00:00:00 | 13,49 | 13,53 | 13,28 | 13,51 | 102.500 | | 2017-04-21 | 00:00:00 | 13,56 | 13,57 | 13,46 | 13,48 | 56.700 | | 2017-04-24 | 00:00:00 | 13,66 | 13,88 | 13,50 | 13,81 | 118.500 | | 2017-04-25 | 00:00:00 | 13,77 | 13,95 | 13,75 | 13,86 | 70.300 | | 2017-04-26 | 00:00:00 | 13,84 | 13,93 | 13,74 | 13,75 | 88.100 | | 2017-04-27 | 00:00:00 | 13,72 | 13,78 | 13,65 | 13,66 | 47.800 | | 2017-04-28 | 00:00:00 | 13,81 | 13,90 | 13,67 | 13,71 | 70.900 | | 2017-05-01 | 00:00:00 | 13,65 | 13,69 | 13,57 | 13,57 | 58.200 | | 2017-05-02 | 00:00:00 | 13,64 | 13,65 | 13,55 | 13,59 | 88.100 | | 2017-05-03 | 00:00:00 | 13,52 | 13,54 | 13,40 | 13,43 | 63.400 | | 2017-05-04 | 00:00:00 | 13,34 | 13,39 | 12,97 | 13,10 | 90.400 | | 2017-05-05 | 00:00:00 | 13,06 | 13,29 | 13,03 | 13,29 | 137.000 | | 2017-05-08 | 00:00:00 | 13,29 | 13,38 | 13,19 | 13,31 | 60.800 | | 2017-05-09 | 00:00:00 | 13,22 | 13,28 | 13,15 | 13,15 | 85.300 | | 2017-05-10 | 00:00:00 | 13,21 | 13,28 | 13,13 | 13,21 | 86.400 | | 2017-05-11 | 00:00:00 | 13,24 | 13,27 | 13,12 | 13,18 | 77.700 | | 2017-05-12 | 00:00:00 | 13,17 | 13,28 | 13,17 | 13,19 | 88.800 | | 2017-05-15 | 00:00:00 | 13,31 | 13,43 | 13,07 | 13,31 | 190.902 | | 2017-05-16 | 00:00:00 | 13,41 | 13,41 | 13,23 | 13,28 | 72.247 | | 2017-05-17 | 00:00:00 | 13,24 | 13,33 | 13,11 | 13,11 | 62.461 | | 2017-05-18 | 00:00:00 | 13,09 | 13,18 | 13,00 | 13,12 | 82.161 | | 2017-05-19 | 00:00:00 | 13,18 | 13,31 | 13,13 | 13,30 | 95.829 | | 2017-05-22 | 00:00:00 | 13,41 | 13,47 | 13,32 | 13,44 | 128.830 | | 2017-05-23 | 00:00:00 | 13,58 | 13,58 | 13,45 | 13,48 | 51.872 | | 2017-05-24 | 00:00:00 | 13,56 | 13,56 | 13,27 | 13,35 | 79.407 | | 2017-05-25 | 00:00:00 | 13,39 | 13,39 | 13,18 | 13,29 | 69.103 | | 2017-05-26 | 00:00:00 | 13,23 | 13,35 | 13,21 | 13,21 | 54.270 | | 2017-05-30 | 00:00:00 | 13,12 | 13,20 | 13,07 | 13,10 | 72.794 | | 2017-05-31 | 00:00:00 | 13,01 | 13,09 | 12,96 | 13,02 | 110.136 | | 2017-06-01 | 00:00:00 | 12,91 | 13,04 | 12,91 | 12,91 | 65.775 | | 2017-06-02 | 00:00:00 | 12,90 | 12,94 | 12,85 | 12,86 | 45.219 | | 2017-06-05 | 00:00:00 | 12,77 | 12,83 | 12,60 | 12,70 | 122.710 | | 2017-06-06 | 00:00:00 | 12,68 | 12,81 | 12,58 | 12,77 | 128.535 | | 2017-06-07 | 00:00:00 | 12,66 | 12,90 | 12,56 | 12,56 | 152.472 | | 2017-06-08 | 00:00:00 | 12,50 | 12,66 | 12,50 | 12,56 | 64.934 | | 2017-06-09 | 00:00:00 | 12,60 | 12,71 | 12,60 | 12,65 | 69.452 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> |
|
