Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) FOMENTO CONSTR. - [Ticker: FCC.MC]Gráfico FOMENTO CONSTR.  Notícias FOMENTO CONSTR.  Download de Históricos Metastock FOMENTO CONSTR. e Outros  Análise Técnica FOMENTO CONSTR.  
Última Trade12,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura12,340PER0,00%
Máximo12,680Pagamento Dividendo
Mínimo12,280Data Ex-Dividendo
Fecho Anterior12,380Yield
Volume25.261Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCC.MC de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0016,3316,3316,3316,330
2000-04-2500:00:0015,8716,0515,8415,90260.898
2000-04-2600:00:0016,1216,5915,6615,72340.790
2000-04-2700:00:0015,7216,1515,6415,86125.770
2000-04-2800:00:0015,9416,3615,9116,09218.333
2000-05-0100:00:0015,6815,6815,6815,680
2000-05-0200:00:0016,0916,5216,0516,48303.660
2000-05-0300:00:0016,4716,8316,3416,48237.015
2000-05-0400:00:0016,4116,6916,2516,62284.406
2000-05-0500:00:0016,4317,0216,3416,99246.053
2000-05-0800:00:0016,7716,9816,3416,69186.619
2000-05-0900:00:0016,6916,6916,6916,690
2000-05-1000:00:0016,4216,6915,9716,27300.677
2000-05-1100:00:0015,9916,9415,8616,73281.796
2000-05-1200:00:0016,5216,7716,1716,56172.040
2000-05-1500:00:0016,6916,9516,4116,84162.991
2000-05-1600:00:0016,6217,1016,6217,06364.677
2000-05-1700:00:0016,8017,1916,4116,91453.261
2000-05-1800:00:0016,7117,1916,4116,53526.298
2000-05-1900:00:0016,4216,4915,7015,70410.706
2000-05-2200:00:0015,7216,0515,0515,52267.492
2000-05-2300:00:0015,9016,3415,3616,09292.873
2000-05-2400:00:0016,1617,0515,8417,05428.019
2000-05-2500:00:0016,8917,2316,6617,20737.754
2000-05-2600:00:0016,9417,3316,6917,32265.075
2000-05-2900:00:0017,1217,4717,0917,34248.094
2000-05-3000:00:0017,1917,3716,8017,07224.699
2000-05-3100:00:0016,8417,4116,7717,12176.178
2000-06-0100:00:0017,3017,4716,8717,12277.061
2000-06-0200:00:0017,0117,4716,8417,12255.534
2000-06-0500:00:0017,0917,3416,8016,84232.706
2000-06-0600:00:0016,9316,9316,1616,19457.997
2000-06-0700:00:0016,1916,4715,5216,47276.376
2000-06-0800:00:0016,5717,1916,3416,67264.010
2000-06-0900:00:0016,4917,0416,4917,04196.750
2000-06-1200:00:0016,7317,1016,4616,68113.480
2000-06-1300:00:0016,6016,7616,1416,27282.186
2000-06-1400:00:0016,3916,6216,0516,37165.081
2000-06-1500:00:0016,2316,5515,7715,87347.251
2000-06-1600:00:0015,7215,9315,3715,37475.302
2000-06-1900:00:0015,6815,6815,6815,680
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters