Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) FOMENTO CONSTR. - [Ticker: FCC.MC]Gráfico FOMENTO CONSTR.  Notícias FOMENTO CONSTR.  Download de Históricos Metastock FOMENTO CONSTR. e Outros  Análise Técnica FOMENTO CONSTR.  
Última Trade12,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura12,340PER0,00%
Máximo12,680Pagamento Dividendo
Mínimo12,280Data Ex-Dividendo
Fecho Anterior12,380Yield
Volume25.261Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCC.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0400:00:0017,8217,9117,7317,84227.597
2002-03-0500:00:0017,8418,0117,8417,98280.469
2002-03-0600:00:0017,9718,0517,8517,85229.540
2002-03-0700:00:0018,0118,1918,0118,19273.448
2002-03-0800:00:0018,1918,2618,0618,19673.259
2002-03-1100:00:0018,2618,3317,8918,33197.127
2002-03-1200:00:0018,3318,3817,9718,16173.638
2002-03-1300:00:0018,1918,1917,8918,05233.254
2002-03-1400:00:0018,1218,1917,9218,19285.818
2002-03-1500:00:0018,1918,7618,1418,76511.762
2002-03-1800:00:0018,8019,5418,6819,44455.680
2002-03-1900:00:0019,1719,3818,9219,26194.487
2002-03-2000:00:0019,3319,4319,2019,26233.226
2002-03-2100:00:0018,9819,3618,8619,34594.532
2002-03-2200:00:0019,2619,6019,2419,60267.548
2002-03-2500:00:0019,5919,9619,2319,26428.299
2002-03-2600:00:0019,2619,5519,0419,55539.019
2002-03-2700:00:0019,6219,6519,2619,62344.773
2002-03-2800:00:0019,6219,6219,6219,620
2002-03-2900:00:0019,6219,6219,6219,620
2002-04-0100:00:0019,6219,6219,6219,620
2002-04-0200:00:0019,7519,8719,3819,7517.222.104
2002-04-0300:00:0019,8319,9319,4219,83570.971
2002-04-0400:00:0019,8319,8319,5619,83358.082
2002-04-0500:00:0019,9820,1219,6519,98363.239
2002-04-0800:00:0019,9020,0819,7019,90487.385
2002-04-0900:00:0019,6219,8519,4819,62328.329
2002-04-1000:00:0019,6119,7519,5019,61109.882
2002-04-1100:00:0018,9919,5818,9118,99399.577
2002-04-1200:00:0019,2619,3918,9219,26309.720
2002-04-1500:00:0019,2619,3719,0719,26154.612
2002-04-1600:00:0019,4419,4419,1619,44399.765
2002-04-1700:00:0019,9820,0519,4119,98744.287
2002-04-1800:00:0019,7819,9619,5819,78422.249
2002-04-1900:00:0020,4920,6920,0120,491.658.490
2002-04-2200:00:0020,6720,6920,3320,671.042.524
2002-04-2300:00:0020,3320,6920,1020,33782.122
2002-04-2400:00:0020,3320,3319,8820,33448.150
2002-04-2500:00:0020,2320,3219,8520,23357.782
2002-04-2600:00:0020,2620,3319,9820,26314.533
2002-04-2900:00:0020,3320,3320,0520,33370.246
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters