Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) FOMENTO CONSTR. - [Ticker: FCC.MC]Gráfico FOMENTO CONSTR.  Notícias FOMENTO CONSTR.  Download de Históricos Metastock FOMENTO CONSTR. e Outros  Análise Técnica FOMENTO CONSTR.  
Última Trade12,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura12,340PER0,00%
Máximo12,680Pagamento Dividendo
Mínimo12,280Data Ex-Dividendo
Fecho Anterior12,380Yield
Volume25.261Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCC.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2900:00:0020,3320,3320,0520,33370.246
2002-04-3000:00:0020,3320,3319,8020,33366.809
2002-05-0100:00:0020,3320,3320,3320,330
2002-05-0200:00:0020,3020,3319,7120,30285.767
2002-05-0300:00:0020,1320,2319,9520,13230.477
2002-05-0600:00:0020,2720,2719,9120,27301.199
2002-05-0700:00:0019,9220,0019,8319,92571.821
2002-05-0800:00:0020,0320,0519,8520,03461.839
2002-05-0900:00:0020,0020,0519,9020,00153.509
2002-05-1000:00:0019,8320,0219,7819,83242.225
2002-05-1300:00:0019,6019,8819,3519,60317.596
2002-05-1400:00:0019,6519,7519,3719,65479.852
2002-05-1500:00:0019,5819,6819,4119,58252.986
2002-05-1600:00:0019,4819,6919,2819,48311.204
2002-05-1700:00:0019,1219,5318,9819,12526.619
2002-05-2000:00:0019,4419,4418,8519,44919.165
2002-05-2100:00:0019,0419,3218,9419,04306.905
2002-05-2200:00:0018,6519,0818,6418,65473.305
2002-05-2300:00:0018,7618,9718,6818,76305.461
2002-05-2400:00:0018,9119,0318,7618,91376.377
2002-05-2700:00:0019,1219,2318,9819,12377.816
2002-05-2800:00:0019,4319,4319,1219,43433.834
2002-05-2900:00:0020,0020,0019,3720,00683.553
2002-05-3000:00:0019,3519,9319,2819,35410.934
2002-05-3100:00:0019,1219,6019,1219,121.002.570
2002-06-0300:00:0019,9019,9818,8719,90545.748
2002-06-0400:00:0019,6919,7019,3419,69411.926
2002-06-0500:00:0019,6219,8319,3519,62687.232
2002-06-0600:00:0019,6219,8319,5019,62398.444
2002-06-0700:00:0019,2719,5818,9819,27187.843
2002-06-1000:00:0019,2619,3619,0519,26280.560
2002-06-1100:00:0019,4819,7219,2019,48544.028
2002-06-1200:00:0019,1419,5419,1419,14234.566
2002-06-1300:00:0019,3019,6019,2319,30167.437
2002-06-1400:00:0019,1219,4118,8719,12175.986
2002-06-1700:00:0018,9419,2618,6318,94548.592
2002-06-1800:00:0018,2618,9418,1918,26949.506
2002-06-1900:00:0018,0118,3017,8118,01752.383
2002-06-2000:00:0018,1918,5117,9118,19460.545
2002-06-2100:00:0017,8418,1917,7517,84531.083
2002-06-2400:00:0017,8418,1917,5817,84361.444
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters