Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) FOMENTO CONSTR. - [Ticker: FCC.MC]Gráfico FOMENTO CONSTR.  Notícias FOMENTO CONSTR.  Download de Históricos Metastock FOMENTO CONSTR. e Outros  Análise Técnica FOMENTO CONSTR.  
Última Trade12,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura12,340PER0,00%
Máximo12,680Pagamento Dividendo
Mínimo12,280Data Ex-Dividendo
Fecho Anterior12,380Yield
Volume25.261Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCC.MC de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0013,5513,7213,4613,6541.210
2000-08-1500:00:0013,7513,8613,4913,6673.184
2000-08-1600:00:0013,8314,0513,5813,70230.688
2000-08-1700:00:0013,6113,9813,6113,9872.298
2000-08-1800:00:0013,9814,0513,8313,84131.255
2000-08-2100:00:0013,9814,0513,6413,70123.661
2000-08-2200:00:0013,7013,8113,0613,06451.300
2000-08-2300:00:0013,1913,1912,6312,70853.383
2000-08-2400:00:0012,8412,9112,4312,46815.224
2000-08-2500:00:0012,4812,8812,4812,83476.926
2000-08-2800:00:0012,9113,0212,8812,98165.764
2000-08-2900:00:0013,1213,1512,9112,93178.020
2000-08-3000:00:0012,9313,1512,9313,11272.359
2000-08-3100:00:0013,0913,1612,8412,84355.666
2000-09-0100:00:0013,0113,0112,7112,81284.458
2000-09-0400:00:0013,0213,0612,8513,03266.345
2000-09-0500:00:0013,0213,0612,7012,70414.085
2000-09-0600:00:0012,7912,8112,4812,48680.878
2000-09-0700:00:0012,4612,4812,1312,261.073.485
2000-09-0800:00:0012,4012,6812,1312,67674.253
2000-09-1100:00:0012,6312,8012,5112,66278.448
2000-09-1200:00:0012,5612,7312,4812,59337.466
2000-09-1300:00:0012,6912,7912,6012,61302.163
2000-09-1400:00:0012,7013,0112,6612,92712.853
2000-09-1500:00:0012,8113,0912,8112,91416.308
2000-09-1800:00:0013,0313,0312,7112,74286.390
2000-09-1900:00:0012,8012,8012,4812,48453.161
2000-09-2000:00:0012,6212,7012,3412,34266.295
2000-09-2100:00:0012,3312,6011,9912,12942.413
2000-09-2200:00:0012,1112,3411,9912,24104.438
2000-09-2500:00:0012,3112,3912,1412,14501.087
2000-09-2600:00:0012,1312,2411,8811,95564.078
2000-09-2700:00:0011,9912,8811,9912,881.086.494
2000-09-2800:00:0012,9313,4012,8413,301.378.618
2000-09-2900:00:0013,4113,7513,3413,34691.894
2000-10-0200:00:0013,2613,3313,2013,20313.783
2000-10-0300:00:0013,2913,8313,2713,80493.693
2000-10-0400:00:0013,7713,8013,4513,59267.889
2000-10-0500:00:0013,7414,0713,7314,07658.111
2000-10-0600:00:0013,9114,2713,8013,89490.638
2000-10-0900:00:0014,0314,2013,9514,20378.131
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters