Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) FOMENTO CONSTR. - [Ticker: FCC.MC]Gráfico FOMENTO CONSTR.  Notícias FOMENTO CONSTR.  Download de Históricos Metastock FOMENTO CONSTR. e Outros  Análise Técnica FOMENTO CONSTR.  
Última Trade12,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura12,340PER0,00%
Máximo12,680Pagamento Dividendo
Mínimo12,280Data Ex-Dividendo
Fecho Anterior12,380Yield
Volume25.261Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCC.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-2300:00:0016,9217,2916,9217,12338.182
2001-07-2400:00:0017,0517,2317,0517,23219.348
2001-07-2500:00:0017,1217,2116,9416,98158.429
2001-07-2600:00:0016,9717,2116,9317,12313.594
2001-07-2700:00:0017,0417,1516,9317,07206.144
2001-07-3000:00:0016,9117,3716,9117,37138.878
2001-07-3100:00:0017,2217,3217,0517,32206.843
2001-08-0100:00:0016,9517,3016,9517,12374.693
2001-08-0200:00:0017,1217,4717,1217,19164.683
2001-08-0300:00:0017,2617,5417,2517,44253.412
2001-08-0600:00:0017,4417,5517,3217,5484.354
2001-08-0700:00:0017,4117,6617,2617,66128.387
2001-08-0800:00:0017,4317,7617,4317,62452.247
2001-08-0900:00:0017,5117,6317,4117,5781.083
2001-08-1000:00:0017,6317,8417,5617,84292.493
2001-08-1300:00:0017,0517,9117,0517,91207.983
2001-08-1400:00:0017,8417,9717,7617,91302.415
2001-08-1500:00:0017,9117,9117,9117,910
2001-08-1600:00:0017,6917,7617,5917,62587.928
2001-08-1700:00:0017,4817,7317,4817,66345.914
2001-08-2000:00:0017,6617,9017,6217,84185.857
2001-08-2100:00:0017,8217,9417,7217,72130.361
2001-08-2200:00:0017,6618,0517,6618,05177.295
2001-08-2300:00:0017,8418,4617,7618,46302.889
2001-08-2400:00:0018,1018,3917,9218,36253.467
2001-08-2700:00:0018,1318,1917,9418,12120.295
2001-08-2800:00:0017,9418,2817,8418,28167.629
2001-08-2900:00:0017,9818,2317,9618,09420.848
2001-08-3000:00:0018,1218,2817,8417,84323.353
2001-08-3100:00:0017,8417,9817,7417,76408.827
2001-09-0300:00:0017,7617,9717,7317,9362.865
2001-09-0400:00:0017,9417,9817,7317,87160.982
2001-09-0500:00:0017,8417,9817,7417,76166.612
2001-09-0600:00:0017,9417,9817,7417,84281.407
2001-09-0700:00:0017,8417,9817,1917,19331.524
2001-09-1000:00:0017,2617,7916,8716,87179.458
2001-09-1100:00:0016,9917,1815,4615,48376.400
2001-09-1200:00:0014,7016,4114,7016,12554.211
2001-09-1300:00:0015,8416,4115,7716,41238.115
2001-09-1400:00:0016,4116,5215,9416,05161.758
2001-09-1700:00:0015,5115,9815,0515,64237.071
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters