Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) FOMENTO CONSTR. - [Ticker: FCC.MC]Gráfico FOMENTO CONSTR.  Notícias FOMENTO CONSTR.  Download de Históricos Metastock FOMENTO CONSTR. e Outros  Análise Técnica FOMENTO CONSTR.  
Última Trade12,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura12,340PER0,00%
Máximo12,680Pagamento Dividendo
Mínimo12,280Data Ex-Dividendo
Fecho Anterior12,380Yield
Volume25.261Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCC.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1400:00:0013,9114,0913,5913,91645.194
2002-10-1500:00:0014,5514,7313,9114,55495.659
2002-10-1600:00:0014,6314,7714,2514,63610.346
2002-10-1700:00:0015,5115,5114,5015,51681.065
2002-10-1800:00:0015,5715,5715,3415,57381.698
2002-10-2100:00:0014,8415,6514,6614,84571.554
2002-10-2200:00:0014,9015,0014,6314,90821.006
2002-10-2300:00:0014,7715,1214,6614,77656.008
2002-10-2400:00:0014,9114,9614,7414,91331.346
2002-10-2500:00:0014,9514,9514,7014,95613.137
2002-10-2800:00:0014,6415,2214,6314,64300.035
2002-10-2900:00:0014,7314,9114,6414,73237.386
2002-10-3000:00:0014,4514,9114,4114,45299.334
2002-10-3100:00:0014,8515,0514,5014,851.855.633
2002-11-0100:00:0014,8514,8514,8514,850
2002-11-0400:00:0015,2515,3314,4815,25260.345
2002-11-0500:00:0015,2015,3415,0615,20374.339
2002-11-0600:00:0015,3515,4615,0715,35312.414
2002-11-0700:00:0015,4815,8715,1615,48467.391
2002-11-0800:00:0015,3915,6215,2715,39532.042
2002-11-1100:00:0015,3415,6215,3415,34266.022
2002-11-1200:00:0015,5515,7715,2715,55398.433
2002-11-1300:00:0016,0516,1615,4316,05361.901
2002-11-1400:00:0015,8016,1715,5915,80349.937
2002-11-1500:00:0015,8316,1215,6715,83626.073
2002-11-1800:00:0015,8716,1215,8115,87168.665
2002-11-1900:00:0015,9416,0215,8015,94235.065
2002-11-2000:00:0016,0516,1615,7316,05220.807
2002-11-2100:00:0016,1216,1615,9016,12203.047
2002-11-2200:00:0016,0216,2415,8016,02146.993
2002-11-2500:00:0016,1116,2515,8416,11231.264
2002-11-2600:00:0015,9016,1715,7515,9086.307
2002-11-2700:00:0016,1216,1615,7916,12387.428
2002-11-2800:00:0016,0516,1815,8416,05290.288
2002-11-2900:00:0016,2316,2315,9216,23310.556
2002-12-0200:00:0016,3416,7616,3416,34353.968
2002-12-0300:00:0016,1216,6416,1216,12267.133
2002-12-0400:00:0016,0916,4316,0616,09244.482
2002-12-0500:00:0016,4116,5215,9116,41341.660
2002-12-0600:00:0016,4116,4116,4116,410
2002-12-0900:00:0016,4416,7216,3116,44325.238
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters