Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) FOMENTO CONSTR. - [Ticker: FCC.MC]Gráfico FOMENTO CONSTR.  Notícias FOMENTO CONSTR.  Download de Históricos Metastock FOMENTO CONSTR. e Outros  Análise Técnica FOMENTO CONSTR.  
Última Trade12,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura12,340PER0,00%
Máximo12,680Pagamento Dividendo
Mínimo12,280Data Ex-Dividendo
Fecho Anterior12,380Yield
Volume25.261Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCC.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0014,0314,2013,9514,20378.131
2000-10-1000:00:0014,2014,2014,0014,03214.935
2000-10-1100:00:0014,1514,1513,7013,71441.392
2000-10-1200:00:0013,7113,7113,7113,710
2000-10-1300:00:0013,2014,0513,2014,05391.242
2000-10-1600:00:0014,2014,2913,7313,73352.783
2000-10-1700:00:0013,9113,9113,6313,84208.199
2000-10-1800:00:0013,7313,8513,6313,80234.820
2000-10-1900:00:0013,4613,6613,3813,56256.264
2000-10-2000:00:0013,5613,9013,5613,70605.041
2000-10-2300:00:0013,8713,9613,5613,96328.129
2000-10-2400:00:0013,9114,0213,8413,93369.229
2000-10-2500:00:0013,9114,3813,7014,27264.568
2000-10-2600:00:0014,0214,6514,0214,27561.221
2000-10-2700:00:0014,4515,1114,2014,98394.937
2000-10-3000:00:0014,7015,4114,7015,27468.514
2000-10-3100:00:0015,2715,2715,2715,270
2000-11-0100:00:0015,2715,2715,2715,270
2000-11-0200:00:0015,5215,6615,0915,57289.730
2000-11-0300:00:0015,2215,7015,2215,66294.119
2000-11-0600:00:0015,3815,8015,3515,41206.646
2000-11-0700:00:0015,3815,4815,2715,46141.682
2000-11-0800:00:0015,4815,6215,2715,4185.169
2000-11-0900:00:0015,2215,4815,0815,4661.940
2000-11-1000:00:0015,1715,4114,3514,98254.972
2000-11-1300:00:0014,4814,8014,3514,48170.758
2000-11-1400:00:0014,3014,8014,3014,52262.620
2000-11-1500:00:0014,7314,9813,7814,98543.383
2000-11-1600:00:0014,9815,1614,5214,66206.889
2000-11-1700:00:0014,7715,0813,5614,63357.980
2000-11-2000:00:0014,3814,7414,3814,63182.720
2000-11-2100:00:0014,6314,9114,6314,80269.306
2000-11-2200:00:0014,6614,7614,5214,72174.174
2000-11-2300:00:0014,7214,7814,5914,69118.236
2000-11-2400:00:0014,6514,8714,6314,75110.855
2000-11-2700:00:0014,4514,9814,4514,87131.621
2000-11-2800:00:0014,8715,0514,6314,83160.332
2000-11-2900:00:0014,9015,0314,4915,03160.696
2000-11-3000:00:0014,9814,9814,4114,95255.520
2000-12-0100:00:0014,6014,9814,6014,98193.600
2000-12-0400:00:0014,7014,9714,6314,6581.280
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters