(Login BolsaPT & Canal Forex) |
|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DY.TO de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-10-29 | 00:00:00 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | | 2012-10-30 | 00:00:00 | 10,17 | 10,17 | 10,17 | 10,17 | 0 | | 2012-10-31 | 00:00:00 | 10,17 | 10,17 | 10,17 | 10,17 | 0 | | 2012-11-01 | 00:00:00 | 10,19 | 10,19 | 10,19 | 10,19 | 0 | | 2012-11-02 | 00:00:00 | 10,16 | 10,16 | 10,16 | 10,16 | 0 | | 2012-11-05 | 00:00:00 | 10,16 | 10,16 | 10,16 | 10,16 | 0 | | 2012-11-06 | 00:00:00 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | | 2012-11-07 | 00:00:00 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | | 2012-11-08 | 00:00:00 | 10,12 | 10,12 | 10,12 | 10,12 | 0 | | 2012-11-09 | 00:00:00 | 10,16 | 10,16 | 10,16 | 10,16 | 0 | | 2012-11-12 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-11-13 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2012-11-14 | 00:00:00 | 10,09 | 10,09 | 10,09 | 10,09 | 0 | | 2012-11-15 | 00:00:00 | 10,07 | 10,07 | 10,07 | 10,07 | 0 | | 2012-11-16 | 00:00:00 | 10,08 | 10,08 | 10,08 | 10,08 | 0 | | 2012-11-19 | 00:00:00 | 10,12 | 10,12 | 10,12 | 10,12 | 0 | | 2012-11-20 | 00:00:00 | 10,12 | 10,12 | 10,12 | 10,12 | 0 | | 2012-11-21 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2012-11-22 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2012-11-23 | 00:00:00 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | | 2012-11-26 | 00:00:00 | 10,16 | 10,16 | 10,16 | 10,16 | 0 | | 2012-11-27 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-11-28 | 00:00:00 | 10,17 | 10,17 | 10,17 | 10,17 | 0 | | 2012-11-29 | 00:00:00 | 10,19 | 10,19 | 10,19 | 10,19 | 0 | | 2012-11-30 | 00:00:00 | 10,21 | 10,21 | 10,21 | 10,21 | 0 | | 2012-12-03 | 00:00:00 | 10,18 | 10,18 | 10,18 | 10,18 | 0 | | 2012-12-04 | 00:00:00 | 10,17 | 10,17 | 10,17 | 10,17 | 0 | | 2012-12-05 | 00:00:00 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | | 2012-12-06 | 00:00:00 | 10,16 | 10,16 | 10,16 | 10,16 | 0 | | 2012-12-07 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2012-12-10 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-12-11 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2012-12-12 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-12-13 | 00:00:00 | 10,09 | 10,09 | 10,09 | 10,09 | 0 | | 2012-12-14 | 00:00:00 | 10,10 | 10,10 | 10,10 | 10,10 | 0 | | 2012-12-17 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-12-18 | 00:00:00 | 10,17 | 10,17 | 10,17 | 10,17 | 0 | | 2012-12-19 | 00:00:00 | 10,16 | 10,16 | 10,16 | 10,16 | 0 | | 2012-12-20 | 00:00:00 | 10,22 | 10,22 | 10,22 | 10,22 | 0 | | 2012-12-21 | 00:00:00 | 10,24 | 10,24 | 10,24 | 10,24 | 0 | | 2012-12-24 | 00:00:00 | 10,21 | 10,21 | 10,21 | 10,21 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
