(Login BolsaPT & Canal Forex) |
|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DY.TO de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-02 | 00:00:00 | 2,67 | 2,69 | 2,58 | 2,58 | 4.334.800 | | 2007-03-05 | 00:00:00 | 2,56 | 2,56 | 2,38 | 2,51 | 5.304.500 | | 2007-03-06 | 00:00:00 | 2,56 | 2,68 | 2,53 | 2,68 | 3.398.900 | | 2007-03-07 | 00:00:00 | 2,69 | 3,00 | 2,69 | 2,85 | 32.950.900 | | 2007-03-08 | 00:00:00 | 2,90 | 3,19 | 2,90 | 2,93 | 14.321.600 | | 2007-03-09 | 00:00:00 | 2,99 | 2,99 | 2,85 | 2,92 | 1.824.700 | | 2007-03-12 | 00:00:00 | 2,98 | 3,00 | 2,93 | 2,97 | 2.679.300 | | 2007-03-13 | 00:00:00 | 2,98 | 3,08 | 2,90 | 2,93 | 5.193.000 | | 2007-03-14 | 00:00:00 | 2,92 | 3,00 | 2,88 | 3,00 | 2.985.100 | | 2007-03-15 | 00:00:00 | 3,00 | 3,10 | 3,00 | 3,06 | 11.571.000 | | 2007-03-16 | 00:00:00 | 3,07 | 3,08 | 2,98 | 3,05 | 12.183.900 | | 2007-03-19 | 00:00:00 | 3,03 | 3,05 | 2,99 | 3,02 | 4.654.100 | | 2007-03-20 | 00:00:00 | 3,05 | 3,05 | 3,00 | 3,02 | 1.527.300 | | 2007-03-21 | 00:00:00 | 3,03 | 3,04 | 2,99 | 3,04 | 1.102.100 | | 2007-03-22 | 00:00:00 | 3,05 | 3,19 | 3,05 | 3,18 | 11.607.700 | | 2007-03-23 | 00:00:00 | 3,19 | 3,22 | 3,13 | 3,18 | 7.862.200 | | 2007-03-26 | 00:00:00 | 3,35 | 3,38 | 3,19 | 3,29 | 7.225.600 | | 2007-03-27 | 00:00:00 | 3,30 | 3,33 | 3,22 | 3,32 | 5.044.100 | | 2007-03-28 | 00:00:00 | 3,33 | 3,34 | 3,24 | 3,30 | 1.231.400 | | 2007-03-29 | 00:00:00 | 3,29 | 3,30 | 3,25 | 3,27 | 6.080.700 | | 2007-03-30 | 00:00:00 | 3,27 | 3,35 | 3,25 | 3,34 | 14.046.500 | | 2007-04-02 | 00:00:00 | 3,34 | 3,36 | 3,31 | 3,36 | 1.015.800 | | 2007-04-03 | 00:00:00 | 3,36 | 3,51 | 3,36 | 3,45 | 5.622.900 | | 2007-04-04 | 00:00:00 | 3,50 | 3,75 | 3,50 | 3,73 | 5.303.200 | | 2007-04-05 | 00:00:00 | 3,75 | 3,75 | 3,62 | 3,69 | 2.647.000 | | 2007-04-09 | 00:00:00 | 3,73 | 3,92 | 3,73 | 3,86 | 1.948.900 | | 2007-04-10 | 00:00:00 | 3,94 | 3,97 | 3,76 | 3,80 | 2.614.700 | | 2007-04-11 | 00:00:00 | 3,80 | 3,86 | 3,54 | 3,74 | 2.862.500 | | 2007-04-12 | 00:00:00 | 3,74 | 3,74 | 3,61 | 3,63 | 2.973.400 | | 2007-04-13 | 00:00:00 | 3,65 | 3,80 | 3,62 | 3,79 | 858.800 | | 2007-04-16 | 00:00:00 | 3,82 | 3,86 | 3,78 | 3,83 | 5.083.700 | | 2007-04-17 | 00:00:00 | 3,84 | 3,85 | 3,77 | 3,79 | 1.888.700 | | 2007-04-18 | 00:00:00 | 3,79 | 3,87 | 3,71 | 3,85 | 3.206.900 | | 2007-04-19 | 00:00:00 | 3,75 | 3,80 | 3,68 | 3,78 | 1.905.600 | | 2007-04-20 | 00:00:00 | 4,48 | 4,57 | 4,32 | 4,41 | 120.755.100 | | 2007-04-23 | 00:00:00 | 4,42 | 4,49 | 4,36 | 4,47 | 14.484.800 | | 2007-04-24 | 00:00:00 | 4,47 | 4,54 | 4,37 | 4,40 | 8.796.700 | | 2007-04-25 | 00:00:00 | 4,38 | 4,47 | 4,34 | 4,39 | 3.768.400 | | 2007-04-26 | 00:00:00 | 4,36 | 4,48 | 4,36 | 4,45 | 5.876.900 | | 2007-04-27 | 00:00:00 | 4,43 | 4,56 | 4,43 | 4,50 | 9.469.100 | | 2007-04-30 | 00:00:00 | 4,50 | 4,52 | 4,36 | 4,37 | 3.905.700 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
