(Login BolsaPT & Canal Forex) |
|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DY.TO de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-08-23 | 00:00:00 | 5,12 | 5,12 | 5,12 | 5,12 | 0 | | 2007-08-24 | 00:00:00 | 5,12 | 5,12 | 5,12 | 5,12 | 0 | | 2011-11-30 | 00:00:00 | 9,93 | 9,93 | 9,93 | 9,93 | 0 | | 2011-12-30 | 00:00:00 | 9,81 | 9,81 | 9,81 | 9,81 | 0 | | 2012-01-31 | 00:00:00 | 9,90 | 9,90 | 9,90 | 9,90 | 0 | | 2012-02-29 | 00:00:00 | 9,87 | 9,87 | 9,87 | 9,87 | 0 | | 2012-03-30 | 00:00:00 | 10,04 | 10,04 | 10,04 | 10,04 | 0 | | 2012-04-30 | 00:00:00 | 10,20 | 10,20 | 10,20 | 10,20 | 0 | | 2012-05-31 | 00:00:00 | 10,36 | 10,36 | 10,36 | 10,36 | 0 | | 2012-06-29 | 00:00:00 | 10,30 | 10,30 | 10,30 | 10,30 | 0 | | 2012-07-18 | 00:00:00 | 10,33 | 10,33 | 10,33 | 10,33 | 0 | | 2012-07-19 | 00:00:00 | 10,30 | 10,30 | 10,30 | 10,30 | 0 | | 2012-07-20 | 00:00:00 | 10,29 | 10,29 | 10,29 | 10,29 | 0 | | 2012-07-23 | 00:00:00 | 10,31 | 10,31 | 10,31 | 10,31 | 0 | | 2012-07-24 | 00:00:00 | 10,29 | 10,29 | 10,29 | 10,29 | 0 | | 2012-07-25 | 00:00:00 | 10,27 | 10,27 | 10,27 | 10,27 | 0 | | 2012-07-26 | 00:00:00 | 10,25 | 10,25 | 10,25 | 10,25 | 0 | | 2012-07-27 | 00:00:00 | 10,27 | 10,27 | 10,27 | 10,27 | 0 | | 2012-07-30 | 00:00:00 | 10,25 | 10,25 | 10,25 | 10,25 | 0 | | 2012-07-31 | 00:00:00 | 10,21 | 10,21 | 10,21 | 10,21 | 0 | | 2012-08-01 | 00:00:00 | 10,20 | 10,20 | 10,20 | 10,20 | 0 | | 2012-08-02 | 00:00:00 | 10,23 | 10,23 | 10,23 | 10,23 | 0 | | 2012-08-03 | 00:00:00 | 10,21 | 10,21 | 10,21 | 10,21 | 0 | | 2012-08-07 | 00:00:00 | 10,18 | 10,18 | 10,18 | 10,18 | 0 | | 2012-08-08 | 00:00:00 | 10,17 | 10,17 | 10,17 | 10,17 | 0 | | 2012-08-09 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-08-10 | 00:00:00 | 10,12 | 10,12 | 10,12 | 10,12 | 0 | | 2012-08-13 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2012-08-14 | 00:00:00 | 10,12 | 10,12 | 10,12 | 10,12 | 0 | | 2012-08-15 | 00:00:00 | 10,09 | 10,09 | 10,09 | 10,09 | 0 | | 2012-08-16 | 00:00:00 | 10,11 | 10,11 | 10,11 | 10,11 | 0 | | 2012-08-17 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-08-20 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-08-21 | 00:00:00 | 10,08 | 10,08 | 10,08 | 10,08 | 0 | | 2012-08-22 | 00:00:00 | 10,16 | 10,16 | 10,16 | 10,16 | 0 | | 2012-08-23 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2012-08-24 | 00:00:00 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | | 2012-08-27 | 00:00:00 | 10,12 | 10,12 | 10,12 | 10,12 | 0 | | 2012-08-28 | 00:00:00 | 10,10 | 10,10 | 10,10 | 10,10 | 0 | | 2012-08-29 | 00:00:00 | 10,11 | 10,11 | 10,11 | 10,11 | 0 | | 2012-08-30 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
