(Login BolsaPT & Canal Forex) |
|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DY.TO de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-11-07 | 00:00:00 | 1,85 | 2,00 | 1,84 | 2,00 | 14.006.300 | | 2006-11-08 | 00:00:00 | 1,99 | 2,00 | 1,94 | 1,98 | 2.894.800 | | 2006-11-09 | 00:00:00 | 1,97 | 2,00 | 1,95 | 1,98 | 7.521.400 | | 2006-11-10 | 00:00:00 | 2,00 | 2,00 | 1,92 | 1,94 | 1.510.300 | | 2006-11-13 | 00:00:00 | 1,95 | 1,95 | 1,85 | 1,90 | 1.207.200 | | 2006-11-14 | 00:00:00 | 1,90 | 1,90 | 1,75 | 1,87 | 704.000 | | 2006-11-15 | 00:00:00 | 1,86 | 1,89 | 1,80 | 1,87 | 572.800 | | 2006-11-16 | 00:00:00 | 1,88 | 1,88 | 1,78 | 1,79 | 428.900 | | 2006-11-17 | 00:00:00 | 1,78 | 1,80 | 1,75 | 1,79 | 256.000 | | 2006-11-20 | 00:00:00 | 1,78 | 1,92 | 1,77 | 1,92 | 4.505.000 | | 2006-11-21 | 00:00:00 | 1,92 | 2,06 | 1,92 | 2,06 | 23.817.600 | | 2006-11-22 | 00:00:00 | 2,06 | 2,06 | 2,04 | 2,05 | 3.369.900 | | 2006-11-23 | 00:00:00 | 2,05 | 2,08 | 2,05 | 2,08 | 5.411.200 | | 2006-11-24 | 00:00:00 | 2,08 | 2,17 | 2,08 | 2,11 | 1.796.300 | | 2006-11-27 | 00:00:00 | 2,14 | 2,14 | 2,06 | 2,06 | 896.400 | | 2006-11-28 | 00:00:00 | 2,06 | 2,07 | 2,00 | 2,07 | 316.200 | | 2006-11-29 | 00:00:00 | 2,05 | 2,10 | 2,02 | 2,06 | 372.100 | | 2006-11-30 | 00:00:00 | 2,07 | 2,10 | 2,01 | 2,04 | 1.862.300 | | 2006-12-01 | 00:00:00 | 2,06 | 2,12 | 2,05 | 2,11 | 1.507.800 | | 2006-12-04 | 00:00:00 | 2,12 | 2,16 | 2,09 | 2,13 | 2.317.200 | | 2006-12-05 | 00:00:00 | 2,14 | 2,15 | 2,10 | 2,14 | 820.800 | | 2006-12-06 | 00:00:00 | 2,14 | 2,15 | 2,08 | 2,09 | 786.300 | | 2006-12-07 | 00:00:00 | 2,12 | 2,16 | 2,12 | 2,16 | 4.168.200 | | 2006-12-08 | 00:00:00 | 2,16 | 2,17 | 2,13 | 2,16 | 1.018.100 | | 2006-12-11 | 00:00:00 | 2,16 | 2,17 | 2,13 | 2,16 | 468.100 | | 2006-12-12 | 00:00:00 | 2,17 | 2,18 | 2,13 | 2,14 | 710.600 | | 2006-12-13 | 00:00:00 | 2,14 | 2,16 | 2,08 | 2,13 | 446.100 | | 2006-12-14 | 00:00:00 | 2,14 | 2,27 | 2,13 | 2,27 | 5.350.800 | | 2006-12-15 | 00:00:00 | 2,27 | 2,28 | 2,20 | 2,21 | 4.488.300 | | 2006-12-18 | 00:00:00 | 2,23 | 2,23 | 2,10 | 2,13 | 881.600 | | 2006-12-19 | 00:00:00 | 2,13 | 2,17 | 2,12 | 2,17 | 3.065.500 | | 2006-12-20 | 00:00:00 | 2,17 | 2,19 | 2,14 | 2,15 | 175.400 | | 2006-12-21 | 00:00:00 | 2,15 | 2,15 | 2,01 | 2,08 | 858.000 | | 2006-12-22 | 00:00:00 | 2,06 | 2,13 | 2,04 | 2,11 | 285.500 | | 2006-12-27 | 00:00:00 | 2,14 | 2,20 | 2,09 | 2,13 | 160.400 | | 2006-12-28 | 00:00:00 | 2,13 | 2,14 | 2,11 | 2,13 | 130.300 | | 2006-12-29 | 00:00:00 | 2,12 | 2,13 | 2,10 | 2,13 | 150.400 | | 2007-01-02 | 00:00:00 | 2,14 | 2,14 | 2,10 | 2,13 | 1.077.500 | | 2007-01-03 | 00:00:00 | 2,11 | 2,11 | 1,95 | 2,00 | 5.515.800 | | 2007-01-04 | 00:00:00 | 1,98 | 2,05 | 1,90 | 2,02 | 4.267.000 | | 2007-01-05 | 00:00:00 | 2,00 | 2,05 | 1,96 | 2,01 | 490.700 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
