(Login BolsaPT & Canal Forex) |
|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DY.TO de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-05-16 | 00:00:00 | 1,48 | 1,50 | 1,45 | 1,49 | 881.200 | | 2006-05-17 | 00:00:00 | 1,48 | 1,49 | 1,42 | 1,42 | 372.400 | | 2006-05-18 | 00:00:00 | 1,43 | 1,45 | 1,37 | 1,40 | 644.200 | | 2006-05-19 | 00:00:00 | 1,38 | 1,40 | 1,35 | 1,40 | 328.700 | | 2006-05-23 | 00:00:00 | 1,35 | 1,40 | 1,35 | 1,39 | 4.212.000 | | 2006-05-24 | 00:00:00 | 1,41 | 1,41 | 1,34 | 1,37 | 2.403.400 | | 2006-05-25 | 00:00:00 | 1,37 | 1,44 | 1,37 | 1,38 | 5.371.700 | | 2006-05-26 | 00:00:00 | 1,40 | 1,47 | 1,38 | 1,43 | 1.160.000 | | 2006-05-29 | 00:00:00 | 1,42 | 1,48 | 1,42 | 1,44 | 44.900 | | 2006-05-30 | 00:00:00 | 1,45 | 1,45 | 1,37 | 1,37 | 171.800 | | 2006-05-31 | 00:00:00 | 1,37 | 1,43 | 1,37 | 1,39 | 726.300 | | 2006-06-01 | 00:00:00 | 1,39 | 1,41 | 1,36 | 1,39 | 526.000 | | 2006-06-02 | 00:00:00 | 1,36 | 1,42 | 1,36 | 1,36 | 63.100 | | 2006-06-05 | 00:00:00 | 1,35 | 1,40 | 1,35 | 1,39 | 221.700 | | 2006-06-06 | 00:00:00 | 1,39 | 1,40 | 1,37 | 1,39 | 153.800 | | 2006-06-07 | 00:00:00 | 1,36 | 1,38 | 1,34 | 1,34 | 130.000 | | 2006-06-08 | 00:00:00 | 1,37 | 1,37 | 1,21 | 1,30 | 1.080.200 | | 2006-06-09 | 00:00:00 | 1,30 | 1,33 | 1,30 | 1,30 | 98.300 | | 2006-06-12 | 00:00:00 | 1,30 | 1,31 | 1,26 | 1,27 | 81.400 | | 2006-06-13 | 00:00:00 | 1,26 | 1,26 | 1,20 | 1,23 | 689.500 | | 2006-06-14 | 00:00:00 | 1,24 | 1,27 | 1,24 | 1,25 | 472.800 | | 2006-06-15 | 00:00:00 | 1,25 | 1,35 | 1,25 | 1,32 | 111.200 | | 2006-06-16 | 00:00:00 | 1,30 | 1,32 | 1,26 | 1,30 | 173.100 | | 2006-06-19 | 00:00:00 | 1,29 | 1,30 | 1,25 | 1,30 | 1.215.100 | | 2006-06-20 | 00:00:00 | 1,26 | 1,26 | 1,20 | 1,24 | 5.183.000 | | 2006-06-21 | 00:00:00 | 1,23 | 1,26 | 1,23 | 1,25 | 481.200 | | 2006-06-22 | 00:00:00 | 1,24 | 1,27 | 1,24 | 1,24 | 273.600 | | 2006-06-23 | 00:00:00 | 1,27 | 1,29 | 1,27 | 1,28 | 85.300 | | 2006-06-26 | 00:00:00 | 1,26 | 1,34 | 1,26 | 1,29 | 75.100 | | 2006-06-27 | 00:00:00 | 1,28 | 1,30 | 1,28 | 1,30 | 598.300 | | 2006-06-28 | 00:00:00 | 1,30 | 1,31 | 1,28 | 1,31 | 421.600 | | 2006-06-29 | 00:00:00 | 1,29 | 1,32 | 1,29 | 1,31 | 464.000 | | 2006-06-30 | 00:00:00 | 1,33 | 1,35 | 1,31 | 1,35 | 310.300 | | 2006-07-04 | 00:00:00 | 1,35 | 1,35 | 1,32 | 1,34 | 16.500 | | 2006-07-05 | 00:00:00 | 1,32 | 1,35 | 1,31 | 1,34 | 86.300 | | 2006-07-06 | 00:00:00 | 1,31 | 1,36 | 1,31 | 1,33 | 220.000 | | 2006-07-07 | 00:00:00 | 1,33 | 1,35 | 1,33 | 1,34 | 290.500 | | 2006-07-10 | 00:00:00 | 1,36 | 1,37 | 1,34 | 1,34 | 71.900 | | 2006-07-11 | 00:00:00 | 1,35 | 1,39 | 1,35 | 1,38 | 123.500 | | 2006-07-12 | 00:00:00 | 1,39 | 1,43 | 1,39 | 1,43 | 1.486.000 | | 2006-07-13 | 00:00:00 | 1,39 | 1,41 | 1,35 | 1,39 | 50.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
