(Login BolsaPT & Canal Forex) |
|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DY.TO de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-08-30 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2012-08-31 | 00:00:00 | 10,10 | 10,10 | 10,10 | 10,10 | 0 | | 2012-09-04 | 00:00:00 | 10,10 | 10,10 | 10,10 | 10,10 | 0 | | 2012-09-05 | 00:00:00 | 10,12 | 10,12 | 10,12 | 10,12 | 0 | | 2012-09-06 | 00:00:00 | 10,11 | 10,11 | 10,11 | 10,11 | 0 | | 2012-09-07 | 00:00:00 | 10,06 | 10,06 | 10,06 | 10,06 | 0 | | 2012-09-10 | 00:00:00 | 10,03 | 10,03 | 10,03 | 10,03 | 0 | | 2012-09-11 | 00:00:00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 | | 2012-09-12 | 00:00:00 | 10,04 | 10,04 | 10,04 | 10,04 | 0 | | 2012-09-13 | 00:00:00 | 10,03 | 10,03 | 10,03 | 10,03 | 0 | | 2012-09-14 | 00:00:00 | 10,03 | 10,03 | 10,03 | 10,03 | 0 | | 2012-09-17 | 00:00:00 | 10,04 | 10,04 | 10,04 | 10,04 | 0 | | 2012-09-18 | 00:00:00 | 10,05 | 10,05 | 10,05 | 10,05 | 0 | | 2012-09-19 | 00:00:00 | 10,06 | 10,06 | 10,06 | 10,06 | 0 | | 2012-09-20 | 00:00:00 | 10,07 | 10,07 | 10,07 | 10,07 | 0 | | 2012-09-21 | 00:00:00 | 10,05 | 10,05 | 10,05 | 10,05 | 0 | | 2012-09-24 | 00:00:00 | 10,11 | 10,11 | 10,11 | 10,11 | 0 | | 2012-09-25 | 00:00:00 | 10,06 | 10,06 | 10,06 | 10,06 | 0 | | 2012-09-26 | 00:00:00 | 10,10 | 10,10 | 10,10 | 10,10 | 0 | | 2012-09-27 | 00:00:00 | 10,09 | 10,09 | 10,09 | 10,09 | 0 | | 2012-09-28 | 00:00:00 | 10,09 | 10,09 | 10,09 | 10,09 | 0 | | 2012-10-01 | 00:00:00 | 10,11 | 10,11 | 10,11 | 10,11 | 0 | | 2012-10-02 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-10-03 | 00:00:00 | 10,19 | 10,19 | 10,19 | 10,19 | 0 | | 2012-10-04 | 00:00:00 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | | 2012-10-05 | 00:00:00 | 10,11 | 10,11 | 10,11 | 10,11 | 0 | | 2012-10-09 | 00:00:00 | 10,05 | 10,05 | 10,05 | 10,05 | 0 | | 2012-10-10 | 00:00:00 | 10,04 | 10,04 | 10,04 | 10,04 | 0 | | 2012-10-11 | 00:00:00 | 10,03 | 10,03 | 10,03 | 10,03 | 0 | | 2012-10-12 | 00:00:00 | 10,03 | 10,03 | 10,03 | 10,03 | 0 | | 2012-10-15 | 00:00:00 | 10,03 | 10,03 | 10,03 | 10,03 | 0 | | 2012-10-16 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-10-17 | 00:00:00 | 10,07 | 10,07 | 10,07 | 10,07 | 0 | | 2012-10-18 | 00:00:00 | 10,06 | 10,06 | 10,06 | 10,06 | 0 | | 2012-10-19 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-10-22 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2012-10-23 | 00:00:00 | 10,07 | 10,07 | 10,07 | 10,07 | 0 | | 2012-10-24 | 00:00:00 | 10,08 | 10,08 | 10,08 | 10,08 | 0 | | 2012-10-25 | 00:00:00 | 10,08 | 10,08 | 10,08 | 10,08 | 0 | | 2012-10-26 | 00:00:00 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | | 2012-10-29 | 00:00:00 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
