(Login BolsaPT & Canal Forex) |
|
Dynamic Glbl Asse - [Ticker: DY.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para DY.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2013-10-08 | 00:00:00 | 11,18 | 11,18 | 11,18 | 11,18 | 0 | 2013-10-09 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | 2013-10-10 | 00:00:00 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 2013-10-11 | 00:00:00 | 11,45 | 11,45 | 11,45 | 11,45 | 0 | 2013-10-22 | 00:00:00 | 11,61 | 11,61 | 11,61 | 11,61 | 0 | 2013-10-23 | 00:00:00 | 11,69 | 11,69 | 11,69 | 11,69 | 0 | 2013-10-24 | 00:00:00 | 11,78 | 11,78 | 11,78 | 11,78 | 0 | 2013-10-25 | 00:00:00 | 11,74 | 11,74 | 11,74 | 11,74 | 0 | 2013-10-28 | 00:00:00 | 11,71 | 11,71 | 11,71 | 11,71 | 0 | 2013-10-29 | 00:00:00 | 11,77 | 11,77 | 11,77 | 11,77 | 0 | 2013-10-30 | 00:00:00 | 11,72 | 11,72 | 11,72 | 11,72 | 0 | 2013-10-31 | 00:00:00 | 11,70 | 11,70 | 11,70 | 11,70 | 0 | 2013-11-01 | 00:00:00 | 11,69 | 11,69 | 11,69 | 11,69 | 0 | 2013-11-04 | 00:00:00 | 11,68 | 11,68 | 11,68 | 11,68 | 0 | 2013-11-05 | 00:00:00 | 11,63 | 11,63 | 11,63 | 11,63 | 0 | 2013-11-18 | 00:00:00 | 11,70 | 11,70 | 11,70 | 11,70 | 0 | 2013-11-19 | 00:00:00 | 11,70 | 11,70 | 11,70 | 11,70 | 0 | 2014-01-09 | 00:00:00 | 12,63 | 12,63 | 12,63 | 12,63 | 0 | 2014-01-10 | 00:00:00 | 12,74 | 12,74 | 12,74 | 12,74 | 0 | 2014-01-13 | 00:00:00 | 12,59 | 12,59 | 12,59 | 12,59 | 0 | 2014-01-14 | 00:00:00 | 12,73 | 12,73 | 12,73 | 12,73 | 0 | 2014-01-15 | 00:00:00 | 12,76 | 12,76 | 12,76 | 12,76 | 0 | 2014-01-16 | 00:00:00 | 12,69 | 12,69 | 12,69 | 12,69 | 0 | 2014-02-10 | 00:00:00 | 12,37 | 12,37 | 12,37 | 12,37 | 0 | 2014-03-21 | 00:00:00 | 12,68 | 12,68 | 12,68 | 12,68 | 0 | 2014-03-24 | 00:00:00 | 12,63 | 12,63 | 12,63 | 12,63 | 0 | 2014-03-26 | 00:00:00 | 12,46 | 12,46 | 12,46 | 12,46 | 0 | 2014-03-27 | 00:00:00 | 12,31 | 12,31 | 12,31 | 12,31 | 0 | 2014-04-01 | 00:00:00 | 12,49 | 12,49 | 12,49 | 12,49 | 0 | 2014-04-02 | 00:00:00 | 12,49 | 12,49 | 12,49 | 12,49 | 0 | 2014-04-03 | 00:00:00 | 12,47 | 12,47 | 12,47 | 12,47 | 0 | 2014-04-04 | 00:00:00 | 12,27 | 12,27 | 12,27 | 12,27 | 0 | 2014-04-09 | 00:00:00 | 12,19 | 12,19 | 12,19 | 12,19 | 0 | 2014-05-05 | 00:00:00 | 12,17 | 12,17 | 12,17 | 12,17 | 0 | 2014-05-06 | 00:00:00 | 12,04 | 12,04 | 12,04 | 12,04 | 0 | 2014-05-07 | 00:00:00 | 12,08 | 12,08 | 12,08 | 12,08 | 0 | 2014-05-08 | 00:00:00 | 11,99 | 11,99 | 11,99 | 11,99 | 0 | 2014-05-09 | 00:00:00 | 12,04 | 12,04 | 12,04 | 12,04 | 0 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|