(Login BolsaPT & Canal Forex) |
|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Trade | 90,628 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:22:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,728 (+1,944%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 89,810 | PER | 0,00% | | Máximo | 90,628 | Pagamento Dividendo | | | Mínimo | 89,810 | Data Ex-Dividendo | | | Fecho Anterior | 88,900 | Yield | | | Volume | 384 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DB1.F de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-14 | 00:00:00 | 37,10 | 37,10 | 36,40 | 36,40 | 1.800 | | 2002-10-15 | 00:00:00 | 36,90 | 37,20 | 36,80 | 37,20 | 5.200 | | 2002-10-16 | 00:00:00 | 36,80 | 37,10 | 36,00 | 36,00 | 1.700 | | 2002-10-17 | 00:00:00 | 36,40 | 37,80 | 36,20 | 37,60 | 2.100 | | 2002-10-18 | 00:00:00 | 37,70 | 38,10 | 37,70 | 38,10 | 2.700 | | 2002-10-21 | 00:00:00 | 37,80 | 38,10 | 37,60 | 37,80 | 3.800 | | 2002-10-22 | 00:00:00 | 38,10 | 38,30 | 37,60 | 37,85 | 2.100 | | 2002-10-23 | 00:00:00 | 37,85 | 37,90 | 34,90 | 34,90 | 3.500 | | 2002-10-24 | 00:00:00 | 35,00 | 37,00 | 34,60 | 36,70 | 8.600 | | 2002-10-25 | 00:00:00 | 36,90 | 37,00 | 36,70 | 37,00 | 500 | | 2002-10-28 | 00:00:00 | 37,70 | 37,90 | 36,50 | 36,70 | 18.100 | | 2002-10-29 | 00:00:00 | 36,60 | 36,60 | 36,30 | 36,40 | 2.000 | | 2002-10-30 | 00:00:00 | 36,25 | 36,75 | 36,20 | 36,70 | 1.100 | | 2002-10-31 | 00:00:00 | 37,11 | 37,11 | 36,10 | 36,10 | 3.700 | | 2002-11-01 | 00:00:00 | 36,20 | 36,98 | 36,09 | 36,85 | 900 | | 2002-11-04 | 00:00:00 | 36,55 | 38,20 | 36,55 | 38,20 | 4.300 | | 2002-11-05 | 00:00:00 | 37,90 | 39,00 | 37,90 | 39,00 | 8.800 | | 2002-11-06 | 00:00:00 | 39,00 | 39,50 | 38,85 | 39,09 | 12.200 | | 2002-11-07 | 00:00:00 | 39,30 | 40,40 | 39,10 | 39,10 | 8.600 | | 2002-11-08 | 00:00:00 | 38,20 | 40,00 | 38,20 | 39,50 | 5.700 | | 2002-11-11 | 00:00:00 | 39,80 | 40,65 | 39,70 | 40,35 | 8.500 | | 2002-11-12 | 00:00:00 | 40,45 | 40,65 | 39,60 | 40,65 | 3.900 | | 2002-11-13 | 00:00:00 | 41,00 | 41,20 | 39,00 | 39,80 | 12.900 | | 2002-11-14 | 00:00:00 | 39,40 | 39,50 | 39,10 | 39,45 | 4.300 | | 2002-11-15 | 00:00:00 | 39,40 | 39,40 | 38,30 | 38,30 | 4.800 | | 2002-11-18 | 00:00:00 | 38,70 | 39,30 | 38,40 | 39,10 | 2.300 | | 2002-11-19 | 00:00:00 | 38,70 | 38,95 | 38,65 | 38,95 | 2.400 | | 2002-11-20 | 00:00:00 | 39,00 | 39,15 | 38,50 | 39,15 | 1.700 | | 2002-11-21 | 00:00:00 | 39,25 | 39,77 | 39,25 | 39,30 | 5.600 | | 2002-11-22 | 00:00:00 | 39,30 | 39,70 | 39,25 | 39,35 | 5.100 | | 2002-11-25 | 00:00:00 | 39,50 | 40,30 | 39,50 | 39,70 | 5.800 | | 2002-11-26 | 00:00:00 | 39,30 | 39,70 | 39,25 | 39,50 | 3.500 | | 2002-11-27 | 00:00:00 | 39,20 | 39,90 | 39,20 | 39,50 | 2.000 | | 2002-11-28 | 00:00:00 | 39,70 | 40,20 | 39,55 | 40,00 | 2.100 | | 2002-11-29 | 00:00:00 | 39,80 | 40,10 | 39,80 | 40,00 | 2.100 | | 2002-12-02 | 00:00:00 | 40,10 | 40,10 | 39,45 | 39,55 | 3.300 | | 2002-12-03 | 00:00:00 | 39,80 | 39,80 | 39,30 | 39,30 | 1.300 | | 2002-12-04 | 00:00:00 | 39,30 | 39,70 | 39,15 | 39,40 | 1.100 | | 2002-12-05 | 00:00:00 | 39,50 | 39,75 | 39,35 | 39,40 | 2.800 | | 2002-12-06 | 00:00:00 | 39,35 | 39,65 | 39,35 | 39,40 | 2.900 | | 2002-12-09 | 00:00:00 | 39,40 | 40,00 | 39,25 | 39,25 | 6.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
