Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,728 (+1,944%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Gráfico DEUTSCHE BOERSE N  Notícias DEUTSCHE BOERSE N  Download de Históricos Metastock DEUTSCHE BOERSE N e Outros  Análise Técnica DEUTSCHE BOERSE N  
Última Trade90,628Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:22:00Price-Target 1 Ano0,000
Variação+1,728 (+1,944%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura89,810PER0,00%
Máximo90,628Pagamento Dividendo
Mínimo89,810Data Ex-Dividendo
Fecho Anterior88,900Yield
Volume384Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DB1.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1500:00:0045,0045,1044,5644,762.500
2003-09-1600:00:0044,3045,4244,0045,215.600
2003-09-1700:00:0045,7546,2845,6645,855.200
2003-09-1800:00:0045,5046,6645,5046,336.400
2003-09-1900:00:0046,4046,9546,3546,369.500
2003-09-2200:00:0045,6046,2045,6045,729.300
2003-09-2300:00:0045,7045,9444,7944,916.400
2003-09-2400:00:0044,7045,8044,0144,026.500
2003-09-2500:00:0044,0044,3943,8244,251.600
2003-09-2600:00:0044,2044,6743,7544,653.000
2003-09-2900:00:0044,4045,0144,1444,232.100
2003-09-3000:00:0044,7044,7043,4243,422.900
2003-10-0100:00:0043,4545,2043,4545,201.800
2003-10-0200:00:0045,4546,2545,4545,762.700
2003-10-0300:00:0046,2046,5045,6246,50600
2003-10-0600:00:0045,4046,4545,4046,4512.800
2003-10-0700:00:0046,2046,2545,7346,173.200
2003-10-0800:00:0046,1047,3546,1046,908.900
2003-10-0900:00:0047,0047,4846,8247,258.100
2003-10-1000:00:0047,4047,6146,5846,717.000
2003-10-1300:00:0047,0047,0046,2346,576.600
2003-10-1400:00:0046,6046,6346,3346,334.700
2003-10-1500:00:0046,4046,4545,6045,908.700
2003-10-1600:00:0045,7045,9245,0345,183.300
2003-10-1700:00:0045,0045,2444,8045,034.900
2003-10-2000:00:0045,0045,0044,3844,747.200
2003-10-2100:00:0045,0045,0044,1044,789.600
2003-10-2200:00:0044,3044,5743,4243,858.400
2003-10-2300:00:0043,5045,2143,0344,809.700
2003-10-2400:00:0046,5047,2345,7046,3515.500
2003-10-2700:00:0046,6046,9546,5046,9011.000
2003-10-2800:00:0047,0047,3847,0047,305.800
2003-10-2900:00:0047,4047,7546,9146,957.300
2003-10-3000:00:0047,1048,3946,8947,8713.700
2003-10-3100:00:0047,9048,2147,6347,855.300
2003-11-0300:00:0047,8047,9146,8547,2812.700
2003-11-0400:00:0047,3047,6047,1047,405.000
2003-11-0500:00:0047,2047,4747,0547,101.300
2003-11-0600:00:0047,4048,2946,9547,1512.800
2003-11-0700:00:0044,5044,8541,7042,89163.500
2003-11-1000:00:0043,0043,0041,5241,8592.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters