(Login BolsaPT & Canal Forex) |
|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Trade | 90,628 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:22:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,728 (+1,944%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 89,810 | PER | 0,00% | | Máximo | 90,628 | Pagamento Dividendo | | | Mínimo | 89,810 | Data Ex-Dividendo | | | Fecho Anterior | 88,900 | Yield | | | Volume | 384 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DB1.F de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-02-03 | 00:00:00 | 34,45 | 35,35 | 34,45 | 34,75 | 1.700 | | 2003-02-04 | 00:00:00 | 34,75 | 34,80 | 34,50 | 34,60 | 1.800 | | 2003-02-05 | 00:00:00 | 34,50 | 34,50 | 33,80 | 34,30 | 2.900 | | 2003-02-06 | 00:00:00 | 33,80 | 34,00 | 33,10 | 33,20 | 1.700 | | 2003-02-07 | 00:00:00 | 34,05 | 34,30 | 33,75 | 33,90 | 2.800 | | 2003-02-10 | 00:00:00 | 34,20 | 34,60 | 34,00 | 34,50 | 2.400 | | 2003-02-11 | 00:00:00 | 34,50 | 34,70 | 34,30 | 34,40 | 3.100 | | 2003-02-12 | 00:00:00 | 34,10 | 35,30 | 34,10 | 35,30 | 3.000 | | 2003-02-13 | 00:00:00 | 34,50 | 34,50 | 34,05 | 34,25 | 1.200 | | 2003-02-14 | 00:00:00 | 34,45 | 34,75 | 34,05 | 34,75 | 2.400 | | 2003-02-17 | 00:00:00 | 35,00 | 35,30 | 34,70 | 35,25 | 4.000 | | 2003-02-18 | 00:00:00 | 35,20 | 35,20 | 34,70 | 35,05 | 3.000 | | 2003-02-19 | 00:00:00 | 35,20 | 36,40 | 35,10 | 35,65 | 7.800 | | 2003-02-20 | 00:00:00 | 35,90 | 36,50 | 35,40 | 36,00 | 4.700 | | 2003-02-21 | 00:00:00 | 36,00 | 36,15 | 35,50 | 35,80 | 4.200 | | 2003-02-24 | 00:00:00 | 36,10 | 36,50 | 36,00 | 36,50 | 11.000 | | 2003-02-25 | 00:00:00 | 36,10 | 36,35 | 35,55 | 35,65 | 5.700 | | 2003-02-26 | 00:00:00 | 36,00 | 36,20 | 35,79 | 35,90 | 4.100 | | 2003-02-27 | 00:00:00 | 35,75 | 36,05 | 35,75 | 35,80 | 2.200 | | 2003-02-28 | 00:00:00 | 35,95 | 35,95 | 35,40 | 35,95 | 2.100 | | 2003-03-03 | 00:00:00 | 36,20 | 36,50 | 35,90 | 35,90 | 3.400 | | 2003-03-04 | 00:00:00 | 35,90 | 36,30 | 35,80 | 36,15 | 2.200 | | 2003-03-05 | 00:00:00 | 36,15 | 36,15 | 35,75 | 35,75 | 1.600 | | 2003-03-06 | 00:00:00 | 35,75 | 35,89 | 35,35 | 35,60 | 1.600 | | 2003-03-07 | 00:00:00 | 35,05 | 35,05 | 34,30 | 34,70 | 4.400 | | 2003-03-10 | 00:00:00 | 34,50 | 34,85 | 33,10 | 33,10 | 4.600 | | 2003-03-11 | 00:00:00 | 33,10 | 33,20 | 32,75 | 33,00 | 4.300 | | 2003-03-12 | 00:00:00 | 32,94 | 33,05 | 32,05 | 32,08 | 7.900 | | 2003-03-13 | 00:00:00 | 32,30 | 32,90 | 31,75 | 32,90 | 6.500 | | 2003-03-14 | 00:00:00 | 33,00 | 34,00 | 33,00 | 33,85 | 4.500 | | 2003-03-17 | 00:00:00 | 33,00 | 33,50 | 32,35 | 33,00 | 6.900 | | 2003-03-18 | 00:00:00 | 33,50 | 34,80 | 33,00 | 33,90 | 7.900 | | 2003-03-19 | 00:00:00 | 34,50 | 35,00 | 33,75 | 34,30 | 3.800 | | 2003-03-20 | 00:00:00 | 34,35 | 35,30 | 34,35 | 35,15 | 3.900 | | 2003-03-21 | 00:00:00 | 35,30 | 36,40 | 35,30 | 36,00 | 4.900 | | 2003-03-24 | 00:00:00 | 36,10 | 36,30 | 35,62 | 35,90 | 6.600 | | 2003-03-25 | 00:00:00 | 35,90 | 36,20 | 35,55 | 36,20 | 1.300 | | 2003-03-26 | 00:00:00 | 36,20 | 37,15 | 36,15 | 37,15 | 3.200 | | 2003-03-27 | 00:00:00 | 36,90 | 36,90 | 35,95 | 36,00 | 4.100 | | 2003-03-28 | 00:00:00 | 36,30 | 36,60 | 36,05 | 36,60 | 2.800 | | 2003-03-31 | 00:00:00 | 36,40 | 36,80 | 34,45 | 35,12 | 7.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
