(Login BolsaPT & Canal Forex) |
|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Trade | 90,628 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:22:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,728 (+1,944%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 89,810 | PER | 0,00% | | Máximo | 90,628 | Pagamento Dividendo | | | Mínimo | 89,810 | Data Ex-Dividendo | | | Fecho Anterior | 88,900 | Yield | | | Volume | 384 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DB1.F de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-10 | 00:00:00 | 43,00 | 43,00 | 41,52 | 41,85 | 92.100 | | 2003-11-11 | 00:00:00 | 41,90 | 42,70 | 41,70 | 41,99 | 27.300 | | 2003-11-12 | 00:00:00 | 42,50 | 43,23 | 42,32 | 43,20 | 18.000 | | 2003-11-13 | 00:00:00 | 43,70 | 43,70 | 42,90 | 42,95 | 23.700 | | 2003-11-14 | 00:00:00 | 42,85 | 43,42 | 42,85 | 43,25 | 10.400 | | 2003-11-17 | 00:00:00 | 42,77 | 43,10 | 42,60 | 42,75 | 11.400 | | 2003-11-18 | 00:00:00 | 43,20 | 43,20 | 42,25 | 42,30 | 11.900 | | 2003-11-19 | 00:00:00 | 42,00 | 42,58 | 41,65 | 42,58 | 13.400 | | 2003-11-20 | 00:00:00 | 42,60 | 42,85 | 42,10 | 42,76 | 4.200 | | 2003-11-21 | 00:00:00 | 42,77 | 43,35 | 42,70 | 42,85 | 10.100 | | 2003-11-24 | 00:00:00 | 42,90 | 43,08 | 42,42 | 42,65 | 12.400 | | 2003-11-25 | 00:00:00 | 42,70 | 43,40 | 42,25 | 42,45 | 11.100 | | 2003-11-26 | 00:00:00 | 42,30 | 42,94 | 42,30 | 42,60 | 8.200 | | 2003-11-27 | 00:00:00 | 42,50 | 42,53 | 41,85 | 42,20 | 8.500 | | 2003-11-28 | 00:00:00 | 42,20 | 42,25 | 41,37 | 42,05 | 18.900 | | 2003-12-01 | 00:00:00 | 42,35 | 42,48 | 41,70 | 42,20 | 7.100 | | 2003-12-02 | 00:00:00 | 42,40 | 42,50 | 42,00 | 42,17 | 6.300 | | 2003-12-03 | 00:00:00 | 42,15 | 42,18 | 41,21 | 41,38 | 13.900 | | 2003-12-04 | 00:00:00 | 41,50 | 41,50 | 40,15 | 40,40 | 25.100 | | 2003-12-05 | 00:00:00 | 40,35 | 40,63 | 39,28 | 39,75 | 22.400 | | 2003-12-08 | 00:00:00 | 39,70 | 40,12 | 38,90 | 40,12 | 22.800 | | 2003-12-09 | 00:00:00 | 40,55 | 40,59 | 40,03 | 40,25 | 8.600 | | 2003-12-10 | 00:00:00 | 40,00 | 40,25 | 39,95 | 40,00 | 7.200 | | 2003-12-11 | 00:00:00 | 40,00 | 40,26 | 40,00 | 40,00 | 5.000 | | 2003-12-12 | 00:00:00 | 40,40 | 40,55 | 40,20 | 40,55 | 10.500 | | 2003-12-15 | 00:00:00 | 40,80 | 41,27 | 40,76 | 41,15 | 20.800 | | 2003-12-16 | 00:00:00 | 40,90 | 41,12 | 40,74 | 41,05 | 3.500 | | 2003-12-17 | 00:00:00 | 41,20 | 43,20 | 40,94 | 42,95 | 24.600 | | 2003-12-18 | 00:00:00 | 43,10 | 44,95 | 43,10 | 43,87 | 31.500 | | 2003-12-19 | 00:00:00 | 44,20 | 44,20 | 43,70 | 43,70 | 11.300 | | 2003-12-22 | 00:00:00 | 42,80 | 43,81 | 42,68 | 43,00 | 18.200 | | 2003-12-23 | 00:00:00 | 43,10 | 43,10 | 42,25 | 42,35 | 5.700 | | 2003-12-24 | 00:00:00 | 42,35 | 42,35 | 42,35 | 42,35 | 0 | | 2003-12-25 | 00:00:00 | 42,35 | 42,35 | 42,35 | 42,35 | 0 | | 2003-12-26 | 00:00:00 | 42,35 | 42,35 | 42,35 | 42,35 | 0 | | 2003-12-29 | 00:00:00 | 42,50 | 42,95 | 42,50 | 42,95 | 6.000 | | 2003-12-30 | 00:00:00 | 42,90 | 43,74 | 42,89 | 43,50 | 5.800 | | 2003-12-31 | 00:00:00 | 43,50 | 43,50 | 43,50 | 43,50 | 0 | | 2004-01-01 | 00:00:00 | 43,50 | 43,50 | 43,50 | 43,50 | 0 | | 2004-01-02 | 00:00:00 | 43,50 | 44,15 | 43,50 | 44,05 | 8.800 | | 2004-01-05 | 00:00:00 | 44,30 | 44,30 | 43,32 | 43,55 | 17.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
