(Login BolsaPT & Canal Forex) |
|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Trade | 90,628 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:22:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,728 (+1,944%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 89,810 | PER | 0,00% | | Máximo | 90,628 | Pagamento Dividendo | | | Mínimo | 89,810 | Data Ex-Dividendo | | | Fecho Anterior | 88,900 | Yield | | | Volume | 384 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DB1.F de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-04 | 00:00:00 | 46,30 | 48,50 | 46,30 | 48,30 | 39.000 | | 2002-03-05 | 00:00:00 | 48,50 | 49,30 | 48,10 | 48,90 | 17.300 | | 2002-03-06 | 00:00:00 | 48,60 | 49,40 | 48,50 | 49,40 | 6.600 | | 2002-03-07 | 00:00:00 | 49,50 | 50,20 | 49,40 | 50,10 | 37.900 | | 2002-03-08 | 00:00:00 | 50,15 | 50,48 | 49,80 | 50,20 | 13.700 | | 2002-03-11 | 00:00:00 | 50,50 | 51,30 | 50,05 | 51,30 | 17.400 | | 2002-03-12 | 00:00:00 | 51,30 | 51,50 | 50,75 | 51,30 | 9.900 | | 2002-03-13 | 00:00:00 | 51,30 | 51,30 | 48,55 | 48,70 | 13.900 | | 2002-03-14 | 00:00:00 | 48,60 | 49,40 | 47,25 | 47,50 | 22.000 | | 2002-03-15 | 00:00:00 | 47,70 | 47,90 | 46,60 | 47,50 | 10.000 | | 2002-03-18 | 00:00:00 | 47,20 | 47,40 | 46,70 | 47,00 | 8.700 | | 2002-03-19 | 00:00:00 | 47,20 | 47,20 | 45,80 | 45,85 | 10.700 | | 2002-03-20 | 00:00:00 | 46,00 | 47,20 | 44,60 | 47,04 | 16.900 | | 2002-03-21 | 00:00:00 | 47,10 | 48,00 | 45,85 | 45,99 | 6.000 | | 2002-03-22 | 00:00:00 | 48,00 | 48,00 | 46,40 | 46,90 | 2.700 | | 2002-03-25 | 00:00:00 | 46,90 | 47,00 | 45,40 | 45,70 | 6.100 | | 2002-03-26 | 00:00:00 | 45,70 | 46,20 | 44,83 | 46,10 | 13.400 | | 2002-03-27 | 00:00:00 | 45,90 | 46,25 | 44,90 | 45,10 | 11.400 | | 2002-03-28 | 00:00:00 | 45,10 | 45,10 | 45,10 | 45,10 | 0 | | 2002-03-29 | 00:00:00 | 45,10 | 45,10 | 45,10 | 45,10 | 0 | | 2002-04-01 | 00:00:00 | 45,10 | 45,10 | 45,10 | 45,10 | 0 | | 2002-04-02 | 00:00:00 | 47,30 | 49,25 | 47,20 | 49,09 | 13.800 | | 2002-04-03 | 00:00:00 | 49,00 | 49,00 | 46,90 | 48,00 | 10.400 | | 2002-04-04 | 00:00:00 | 48,40 | 48,60 | 48,20 | 48,40 | 5.600 | | 2002-04-05 | 00:00:00 | 48,60 | 48,75 | 47,80 | 47,80 | 5.300 | | 2002-04-08 | 00:00:00 | 48,20 | 48,30 | 48,00 | 48,25 | 3.200 | | 2002-04-09 | 00:00:00 | 47,80 | 48,80 | 47,80 | 48,40 | 4.100 | | 2002-04-10 | 00:00:00 | 48,20 | 48,20 | 47,95 | 48,00 | 3.600 | | 2002-04-11 | 00:00:00 | 48,10 | 48,40 | 48,05 | 48,23 | 4.300 | | 2002-04-12 | 00:00:00 | 48,15 | 48,50 | 48,05 | 48,50 | 6.700 | | 2002-04-15 | 00:00:00 | 48,60 | 48,65 | 48,20 | 48,60 | 6.100 | | 2002-04-16 | 00:00:00 | 48,80 | 50,10 | 48,50 | 49,85 | 14.800 | | 2002-04-17 | 00:00:00 | 50,10 | 50,15 | 49,50 | 49,90 | 6.200 | | 2002-04-18 | 00:00:00 | 50,15 | 50,15 | 49,50 | 49,50 | 3.800 | | 2002-04-19 | 00:00:00 | 49,60 | 49,90 | 49,60 | 49,70 | 3.600 | | 2002-04-22 | 00:00:00 | 48,70 | 49,00 | 48,60 | 48,80 | 2.200 | | 2002-04-23 | 00:00:00 | 48,90 | 49,05 | 48,70 | 48,80 | 2.800 | | 2002-04-24 | 00:00:00 | 48,70 | 49,00 | 48,20 | 48,70 | 3.700 | | 2002-04-25 | 00:00:00 | 48,80 | 48,80 | 48,30 | 48,60 | 3.900 | | 2002-04-26 | 00:00:00 | 49,10 | 49,40 | 48,50 | 48,80 | 5.800 | | 2002-04-29 | 00:00:00 | 48,50 | 48,80 | 47,50 | 47,50 | 11.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
