Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,728 (+1,944%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Gráfico DEUTSCHE BOERSE N  Notícias DEUTSCHE BOERSE N  Download de Históricos Metastock DEUTSCHE BOERSE N e Outros  Análise Técnica DEUTSCHE BOERSE N  
Última Trade90,628Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:22:00Price-Target 1 Ano0,000
Variação+1,728 (+1,944%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura89,810PER0,00%
Máximo90,628Pagamento Dividendo
Mínimo89,810Data Ex-Dividendo
Fecho Anterior88,900Yield
Volume384Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DB1.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-3100:00:0036,4036,8034,4535,127.100
2003-04-0100:00:0035,8036,5035,4036,303.400
2003-04-0200:00:0036,9037,4036,4037,055.900
2003-04-0300:00:0037,1037,2536,0036,953.300
2003-04-0400:00:0036,6537,6536,4537,509.400
2003-04-0700:00:0038,1538,4037,9038,107.300
2003-04-0800:00:0038,0539,2538,0538,956.400
2003-04-0900:00:0038,7539,5538,4539,103.200
2003-04-1000:00:0038,8038,8038,1038,502.100
2003-04-1100:00:0038,3038,9038,0038,604.000
2003-04-1400:00:0038,3039,0038,2538,803.100
2003-04-1500:00:0039,1539,6039,0039,005.300
2003-04-1600:00:0039,5040,0039,3039,305.600
2003-04-1700:00:0039,6039,8539,2539,502.500
2003-04-1800:00:0039,5039,5039,5039,500
2003-04-2100:00:0039,5039,5039,5039,500
2003-04-2200:00:0039,3540,1539,3540,154.600
2003-04-2300:00:0040,5040,7540,3040,603.900
2003-04-2400:00:0040,7541,1040,4040,704.000
2003-04-2500:00:0040,6540,8540,0040,504.800
2003-04-2800:00:0040,6540,8040,4040,652.800
2003-04-2900:00:0040,5041,1540,5040,953.000
2003-04-3000:00:0041,0041,8041,0041,605.900
2003-05-0100:00:0041,6041,6041,6041,600
2003-05-0200:00:0041,8042,3041,7042,202.600
2003-05-0500:00:0042,4044,0042,4043,758.400
2003-05-0600:00:0043,7544,1043,2043,356.000
2003-05-0700:00:0043,1043,3542,2042,958.100
2003-05-0800:00:0042,5242,5240,8041,2012.500
2003-05-0900:00:0041,0041,4040,5041,354.300
2003-05-1200:00:0042,2042,5541,6542,504.500
2003-05-1300:00:0042,5042,5541,8742,507.100
2003-05-1400:00:0042,1042,4541,9042,252.200
2003-05-1500:00:0041,9541,9541,5041,852.200
2003-05-1600:00:0041,8042,0041,4041,402.100
2003-05-1900:00:0041,0041,4040,7040,854.400
2003-05-2000:00:0040,5041,4040,5041,253.100
2003-05-2100:00:0041,0041,4040,3541,403.000
2003-05-2200:00:0041,3542,2041,1541,534.100
2003-05-2300:00:0041,5042,3541,1541,801.800
2003-05-2600:00:0041,9042,5541,7042,353.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters