Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,728 (+1,944%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Gráfico DEUTSCHE BOERSE N  Notícias DEUTSCHE BOERSE N  Download de Históricos Metastock DEUTSCHE BOERSE N e Outros  Análise Técnica DEUTSCHE BOERSE N  
Última Trade90,628Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:22:00Price-Target 1 Ano0,000
Variação+1,728 (+1,944%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura89,810PER0,00%
Máximo90,628Pagamento Dividendo
Mínimo89,810Data Ex-Dividendo
Fecho Anterior88,900Yield
Volume384Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DB1.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-0500:00:00362,00375,00355,50373,00572.400
2001-02-0600:00:00378,00390,30378,00388,5098.100
2001-02-0700:00:00386,00386,50375,50379,5029.900
2001-02-0800:00:00377,00384,00375,50380,7021.100
2001-02-0900:00:00380,00381,20365,50374,0017.100
2001-02-1200:00:00371,00373,60367,20367,208.500
2001-02-1300:00:00370,00372,00370,00371,007.800
2001-02-1400:00:00370,00372,00368,00370,4010.900
2001-02-1500:00:00370,00371,50369,00369,205.100
2001-02-1600:00:00369,00375,50369,00372,008.700
2001-02-1900:00:00371,00373,50370,20372,005.600
2001-02-2000:00:00371,50378,30370,70375,306.900
2001-02-2100:00:00377,00388,00377,00386,009.300
2001-02-2200:00:00385,00386,50381,00382,004.000
2001-02-2300:00:00383,10386,50381,00381,004.000
2001-02-2600:00:00380,50385,00376,00381,306.400
2001-02-2700:00:00378,00383,00377,50381,005.100
2001-02-2800:00:00380,00386,00377,00378,008.300
2001-03-0100:00:00379,00380,00376,00376,506.200
2001-03-0200:00:00377,00380,00375,50379,007.500
2001-03-0500:00:00383,00383,30379,00380,002.700
2001-03-0600:00:00379,00380,50377,00377,006.400
2001-03-0700:00:00376,00379,50376,00377,002.900
2001-03-0800:00:00376,50376,50369,50370,509.500
2001-03-0900:00:00371,00371,00370,00370,001.900
2001-03-1200:00:00370,20370,50360,20361,707.300
2001-03-1300:00:00359,00359,00352,00352,706.700
2001-03-1400:00:00352,70352,70352,70352,700
2001-03-1500:00:00338,00339,00319,00331,006.600
2001-03-1600:00:00328,00328,10313,00324,008.200
2001-03-1900:00:00329,00335,00328,50332,502.900
2001-03-2000:00:00339,00344,80332,00332,704.200
2001-03-2100:00:00328,00336,00322,00324,004.900
2001-03-2200:00:00323,00323,00296,00301,004.600
2001-03-2300:00:00311,00314,00309,00311,201.900
2001-03-2600:00:00311,50319,00311,00319,001.300
2001-03-2700:00:00320,00321,30311,00318,502.800
2001-03-2800:00:00320,00329,50320,00325,002.300
2001-03-2900:00:00322,00325,00311,00320,003.400
2001-03-3000:00:00320,00325,00319,00320,001.800
2001-04-0200:00:00319,00319,00307,00315,301.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters