Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ERIA CAIXACORP - [Ticker: CRI.MC]Gráfico ERIA CAIXACORP  Notícias ERIA CAIXACORP  Download de Históricos Metastock ERIA CAIXACORP e Outros  Análise Técnica ERIA CAIXACORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRI.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1800:00:002,902,962,852,951.587.200
2009-05-1900:00:002,973,012,963,001.730.200
2009-05-2000:00:003,013,062,983,062.078.200
2009-05-2100:00:003,043,042,983,011.377.100
2009-05-2200:00:003,023,083,003,051.348.500
2009-05-2500:00:003,073,083,043,05624.600
2009-05-2600:00:003,063,083,033,042.449.100
2009-05-2700:00:003,003,073,003,072.792.900
2009-05-2800:00:003,013,053,013,011.530.300
2009-05-2900:00:003,033,073,023,051.927.900
2009-06-0100:00:003,063,103,053,101.390.800
2009-06-0200:00:003,083,113,053,111.209.700
2009-06-0300:00:003,123,183,073,093.078.100
2009-06-0400:00:003,093,163,063,162.893.500
2009-06-0500:00:003,173,183,093,122.373.300
2009-06-0800:00:003,133,133,023,021.610.100
2009-06-0900:00:003,053,143,053,122.404.500
2009-06-1000:00:003,153,163,103,101.967.900
2009-06-1100:00:003,143,143,103,121.516.400
2009-06-1200:00:003,163,163,103,151.333.900
2009-06-1500:00:003,153,173,113,132.101.800
2009-06-1600:00:003,123,163,123,131.956.000
2009-06-1700:00:003,143,153,063,072.397.900
2009-06-1800:00:003,053,133,043,132.851.100
2009-06-1900:00:003,113,163,113,163.491.300
2009-06-2200:00:003,163,163,063,062.230.300
2009-06-2300:00:003,073,143,063,132.216.500
2009-06-2400:00:003,153,213,093,192.753.100
2009-06-2500:00:003,193,223,133,222.508.700
2009-06-2600:00:003,273,383,223,324.553.900
2009-06-2900:00:003,283,333,263,333.079.700
2009-06-3000:00:003,333,333,243,293.118.200
2009-07-0100:00:003,283,343,263,322.422.400
2009-07-0200:00:003,323,333,263,272.601.600
2009-07-0300:00:003,303,303,243,271.286.400
2009-07-0600:00:003,253,333,173,282.575.800
2009-07-0700:00:003,313,313,223,232.377.400
2009-07-0800:00:003,233,233,133,132.469.200
2009-07-0900:00:003,143,193,143,152.530.500
2009-07-1000:00:003,123,153,073,072.161.000
2009-07-1300:00:003,053,223,013,192.180.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters