Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ERIA CAIXACORP - [Ticker: CRI.MC]Gráfico ERIA CAIXACORP  Notícias ERIA CAIXACORP  Download de Históricos Metastock ERIA CAIXACORP e Outros  Análise Técnica ERIA CAIXACORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRI.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2400:00:003,683,723,623,662.324.900
2010-08-2500:00:003,663,673,553,602.300.700
2010-08-2600:00:003,643,683,623,682.735.500
2010-08-2700:00:003,673,743,653,712.019.200
2010-08-3000:00:003,723,763,703,711.659.200
2010-08-3100:00:003,653,733,653,703.635.100
2010-09-0100:00:003,673,773,673,762.998.600
2010-09-0200:00:003,753,773,713,762.614.900
2010-09-0300:00:003,753,803,743,793.145.100
2010-09-0600:00:003,813,813,773,781.431.300
2010-09-0700:00:003,783,803,723,742.250.000
2010-09-0800:00:003,753,783,723,771.791.900
2010-09-0900:00:003,783,873,773,874.287.100
2010-09-1000:00:003,873,893,833,862.199.100
2010-09-1300:00:003,873,903,863,881.247.000
2010-09-1400:00:003,883,903,853,891.837.200
2010-09-1500:00:003,903,903,883,891.596.200
2010-09-1600:00:003,903,903,853,871.742.800
2010-09-1700:00:003,893,933,833,854.764.200
2010-09-2000:00:003,863,903,853,902.583.500
2010-09-2100:00:003,893,963,893,933.260.400
2010-09-2200:00:003,963,963,843,853.045.400
2010-09-2300:00:003,883,893,813,862.230.400
2010-09-2400:00:003,843,963,823,952.110.700
2010-09-2700:00:003,923,963,893,891.657.600
2010-09-2800:00:003,863,893,823,861.992.900
2010-09-2900:00:003,893,893,823,841.535.200
2010-09-3000:00:003,853,903,803,853.284.000
2010-10-0100:00:003,873,923,813,842.346.600
2010-10-0400:00:003,883,883,773,813.243.100
2010-10-0500:00:003,833,903,783,892.625.100
2010-10-0600:00:003,903,933,893,931.987.400
2010-10-0700:00:003,923,963,883,942.387.100
2010-10-0800:00:003,923,953,903,921.400.500
2010-10-1100:00:003,943,953,913,921.692.600
2010-10-1200:00:003,913,913,843,881.423.500
2010-10-1300:00:003,893,953,883,932.434.600
2010-10-1400:00:003,944,003,933,961.977.800
2010-10-1500:00:003,963,983,923,942.429.500
2010-10-1800:00:003,934,033,924,012.500.200
2010-10-1900:00:004,014,053,994,021.710.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters