Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ERIA CAIXACORP - [Ticker: CRI.MC]Gráfico ERIA CAIXACORP  Notícias ERIA CAIXACORP  Download de Históricos Metastock ERIA CAIXACORP e Outros  Análise Técnica ERIA CAIXACORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRI.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1800:00:002,152,232,152,212.875.200
2009-03-1900:00:002,242,272,202,211.548.300
2009-03-2000:00:002,232,302,182,303.600.700
2009-03-2300:00:002,292,382,292,383.219.700
2009-03-2400:00:002,432,452,352,353.646.900
2009-03-2500:00:002,372,442,362,413.026.900
2009-03-2600:00:002,432,452,392,431.592.700
2009-03-2700:00:002,432,442,362,361.790.900
2009-03-3000:00:002,352,352,282,292.785.100
2009-03-3100:00:002,302,432,292,432.944.500
2009-04-0100:00:002,372,392,252,344.263.200
2009-04-0200:00:002,392,442,372,434.529.300
2009-04-0300:00:002,402,452,372,433.035.700
2009-04-0600:00:002,422,542,422,453.000.600
2009-04-0700:00:002,482,592,462,563.768.000
2009-04-0800:00:002,492,572,472,572.283.500
2009-04-0900:00:002,572,652,562,642.309.200
2009-04-1400:00:002,632,742,612,743.471.100
2009-04-1500:00:002,722,792,672,785.573.000
2009-04-1600:00:002,772,862,772,813.930.500
2009-04-1700:00:002,822,832,722,793.378.100
2009-04-2000:00:002,782,822,732,742.270.800
2009-04-2100:00:002,732,782,692,762.295.000
2009-04-2200:00:002,722,882,722,862.369.300
2009-04-2300:00:002,812,952,712,862.929.700
2009-04-2400:00:002,842,892,832,882.592.900
2009-04-2700:00:002,852,892,752,862.027.700
2009-04-2800:00:002,812,822,712,781.832.500
2009-04-2900:00:002,772,852,742,852.026.000
2009-04-3000:00:002,862,892,832,852.663.400
2009-05-0400:00:002,902,932,872,902.493.500
2009-05-0500:00:002,882,922,812,832.760.200
2009-05-0600:00:002,852,922,832,902.196.400
2009-05-0700:00:002,973,022,952,973.645.800
2009-05-0800:00:003,013,012,963,001.694.900
2009-05-1100:00:003,003,012,942,961.683.300
2009-05-1200:00:002,973,012,952,982.531.300
2009-05-1300:00:003,003,012,852,862.925.800
2009-05-1400:00:002,852,892,832,891.589.800
2009-05-1500:00:002,892,952,882,891.700.400
2009-05-1800:00:002,902,962,852,951.587.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters