Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ERIA CAIXACORP - [Ticker: CRI.MC]Gráfico ERIA CAIXACORP  Notícias ERIA CAIXACORP  Download de Históricos Metastock ERIA CAIXACORP e Outros  Análise Técnica ERIA CAIXACORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRI.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0700:00:003,373,423,363,414.210.100
2010-01-0800:00:003,433,433,403,423.658.700
2010-01-1100:00:003,443,443,403,424.170.000
2010-01-1200:00:003,433,433,403,434.191.600
2010-01-1300:00:003,433,453,413,444.757.500
2010-01-1400:00:003,453,483,433,475.769.900
2010-01-1500:00:003,473,503,423,445.793.300
2010-01-1800:00:003,443,463,413,432.077.000
2010-01-1900:00:003,433,513,413,514.568.300
2010-01-2000:00:003,513,533,423,442.527.900
2010-01-2100:00:003,433,473,383,393.397.000
2010-01-2200:00:003,393,403,313,353.915.700
2010-01-2500:00:003,323,383,303,342.967.600
2010-01-2600:00:003,323,373,313,352.780.000
2010-01-2700:00:003,333,333,263,313.102.400
2010-01-2800:00:003,313,353,273,282.970.100
2010-01-2900:00:003,303,323,273,283.997.700
2010-02-0100:00:003,273,323,273,302.516.400
2010-02-0200:00:003,303,363,293,353.531.300
2010-02-0400:00:003,323,323,193,224.487.100
2010-02-0500:00:003,203,203,063,144.069.600
2010-02-0800:00:003,163,163,063,123.578.500
2010-02-0900:00:003,123,133,053,075.323.200
2010-02-1000:00:003,083,183,083,152.809.600
2010-02-1100:00:003,173,183,083,112.679.000
2010-02-1200:00:003,153,153,103,132.332.100
2010-02-1500:00:003,143,173,113,142.101.600
2010-02-1600:00:003,163,173,103,141.801.700
2010-02-1700:00:003,123,193,123,172.421.700
2010-02-1800:00:003,183,233,143,223.319.900
2010-02-1900:00:003,203,303,173,305.916.200
2010-02-2200:00:003,313,323,253,272.169.900
2010-02-2300:00:003,253,303,223,272.332.200
2010-02-2400:00:003,253,303,233,272.581.600
2010-02-2500:00:003,263,303,213,222.632.500
2010-02-2600:00:003,233,363,233,362.987.000
2010-03-0100:00:003,363,423,323,372.425.600
2010-03-0200:00:003,373,423,353,401.859.500
2010-03-0300:00:003,423,483,383,453.036.700
2010-03-0400:00:003,443,553,423,535.298.500
2010-03-0500:00:003,533,603,493,603.641.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters