Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ERIA CAIXACORP - [Ticker: CRI.MC]Gráfico ERIA CAIXACORP  Notícias ERIA CAIXACORP  Download de Históricos Metastock ERIA CAIXACORP e Outros  Análise Técnica ERIA CAIXACORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRI.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0300:00:004,374,434,344,426.115.100
2008-06-0400:00:004,414,414,354,383.496.000
2008-06-0500:00:004,424,424,334,342.853.500
2008-06-0600:00:004,364,384,264,263.976.000
2008-06-1000:00:004,184,244,184,187.512.000
2008-06-1100:00:004,204,254,164,226.656.400
2008-06-1200:00:004,214,304,204,304.167.100
2008-06-1300:00:004,284,294,194,214.039.700
2008-06-1600:00:004,224,274,174,183.967.200
2008-06-1700:00:004,214,244,184,242.855.900
2008-06-1800:00:004,214,264,184,215.577.800
2008-06-1900:00:004,194,254,194,214.422.500
2008-06-2000:00:004,224,284,114,136.813.500
2008-06-2300:00:004,144,184,054,054.923.100
2008-06-2400:00:004,044,073,893,895.252.500
2008-06-2500:00:003,914,073,914,065.037.800
2008-06-2600:00:004,004,033,863,865.173.300
2008-06-2700:00:003,893,893,773,835.646.800
2008-06-3000:00:003,803,853,773,816.169.600
2008-07-0100:00:003,843,853,683,775.483.500
2008-07-0200:00:003,803,953,773,887.402.200
2008-07-0300:00:003,803,873,763,816.209.100
2008-07-0400:00:003,813,853,653,682.202.600
2008-07-0700:00:003,743,793,693,783.632.700
2008-07-0800:00:003,703,753,673,703.737.000
2008-07-0900:00:003,713,763,713,741.895.700
2008-07-1000:00:003,693,773,693,751.913.300
2008-07-1100:00:003,783,783,533,554.503.000
2008-07-1400:00:003,583,653,513,534.284.400
2008-07-1500:00:003,513,543,423,446.298.500
2008-07-1600:00:003,433,593,363,566.052.300
2008-07-1700:00:003,603,663,513,576.092.100
2008-07-1800:00:003,583,663,433,654.492.700
2008-07-2100:00:003,653,663,563,644.024.800
2008-07-2200:00:003,623,693,553,683.268.800
2008-07-2300:00:003,723,783,693,753.272.500
2008-07-2400:00:003,773,773,613,613.026.100
2008-07-2500:00:003,613,643,513,612.144.800
2008-07-2800:00:003,633,643,543,551.014.500
2008-07-2900:00:003,513,593,513,582.113.100
2008-07-3000:00:003,643,643,513,564.143.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters