Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ERIA CAIXACORP - [Ticker: CRI.MC]Gráfico ERIA CAIXACORP  Notícias ERIA CAIXACORP  Download de Históricos Metastock ERIA CAIXACORP e Outros  Análise Técnica ERIA CAIXACORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRI.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0400:00:003,723,753,583,615.333.000
2010-05-0500:00:003,613,623,503,574.483.300
2010-05-0600:00:003,583,593,443,465.360.600
2010-05-0700:00:003,433,523,303,436.397.400
2010-05-1000:00:003,603,643,543,586.998.100
2010-05-1100:00:003,513,593,483,564.479.400
2010-05-1200:00:003,493,683,493,633.716.200
2010-05-1300:00:003,683,693,563,611.935.500
2010-05-1400:00:003,603,613,423,443.376.300
2010-05-1700:00:003,403,523,373,452.787.600
2010-05-1800:00:003,483,543,463,494.894.600
2010-05-1900:00:003,463,493,373,403.444.500
2010-05-2000:00:003,423,483,323,393.146.900
2010-05-2100:00:003,403,433,303,418.661.700
2010-05-2400:00:003,453,493,333,372.554.300
2010-05-2500:00:003,313,333,233,284.817.000
2010-05-2600:00:003,303,353,303,343.893.700
2010-05-2700:00:003,393,493,333,495.040.000
2010-05-2800:00:003,523,543,473,483.467.500
2010-05-3100:00:003,453,523,453,502.060.600
2010-06-0100:00:003,403,413,303,383.820.100
2010-06-0200:00:003,383,393,313,372.969.400
2010-06-0300:00:003,403,443,363,384.066.800
2010-06-0400:00:003,403,423,293,304.699.700
2010-06-0700:00:003,293,313,223,244.826.700
2010-06-0800:00:003,283,283,153,195.879.700
2010-06-0900:00:003,233,243,153,204.585.800
2010-06-1000:00:003,203,333,173,303.656.700
2010-06-1100:00:003,323,433,303,408.123.400
2010-06-1400:00:003,413,433,333,363.749.500
2010-06-1500:00:003,363,463,343,453.613.400
2010-06-1600:00:003,463,503,403,495.134.100
2010-06-1700:00:003,473,493,423,433.124.700
2010-06-1800:00:003,453,493,423,484.344.000
2010-06-2100:00:003,483,543,483,511.831.800
2010-06-2200:00:003,513,563,453,513.241.600
2010-06-2300:00:003,503,543,483,502.087.500
2010-06-2400:00:003,533,533,413,432.245.100
2010-06-2500:00:003,413,483,413,452.599.700
2010-06-2800:00:003,483,583,463,523.941.400
2010-06-2900:00:003,473,503,373,383.587.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters