Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ERIA CAIXACORP - [Ticker: CRI.MC]Gráfico ERIA CAIXACORP  Notícias ERIA CAIXACORP  Download de Históricos Metastock ERIA CAIXACORP e Outros  Análise Técnica ERIA CAIXACORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRI.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0500:00:005,215,245,205,241.004.300
2007-12-0600:00:005,245,265,235,241.397.900
2007-12-0700:00:005,255,255,165,163.136.000
2007-12-1000:00:005,195,235,165,211.973.800
2007-12-1100:00:005,235,275,215,273.935.900
2007-12-1200:00:005,225,235,155,173.351.700
2007-12-1300:00:005,175,215,105,101.643.000
2007-12-1400:00:005,125,215,115,20684.900
2007-12-1700:00:005,145,205,125,201.008.400
2007-12-1800:00:005,165,195,125,161.685.200
2007-12-1900:00:005,175,185,095,163.818.100
2007-12-2000:00:005,125,175,115,151.952.900
2007-12-2100:00:005,145,195,145,195.344.300
2007-12-2700:00:005,125,185,115,161.796.600
2007-12-2800:00:005,155,185,125,173.067.100
2008-01-0200:00:005,165,215,165,203.370.200
2008-01-0300:00:005,155,195,025,102.046.400
2008-01-0400:00:005,065,145,065,103.184.200
2008-01-0700:00:005,075,094,954,954.010.500
2008-01-0800:00:004,985,044,965,007.756.400
2008-01-0900:00:005,015,014,954,996.226.600
2008-01-1000:00:005,015,024,954,964.050.500
2008-01-1100:00:004,994,994,804,8939.033.200
2008-01-1400:00:004,704,924,664,874.451.200
2008-01-1500:00:004,854,894,664,7411.503.700
2008-01-1600:00:004,614,694,524,583.668.400
2008-01-1700:00:004,584,684,554,593.235.800
2008-01-1800:00:004,504,644,464,5641.150.200
2008-01-2100:00:004,504,554,034,256.443.300
2008-01-2200:00:003,914,343,734,297.741.500
2008-01-2300:00:004,284,374,034,0625.047.100
2008-01-2400:00:004,254,254,154,207.287.300
2008-01-2500:00:004,274,484,274,326.487.400
2008-01-2800:00:004,204,414,104,402.757.300
2008-01-2900:00:004,494,554,424,513.759.700
2008-01-3000:00:004,544,584,374,438.097.000
2008-01-3100:00:004,494,494,334,412.897.700
2008-02-0100:00:004,434,494,284,2820.858.200
2008-02-0400:00:004,334,384,264,358.799.800
2008-02-0500:00:004,344,344,074,088.795.900
2008-02-0600:00:004,094,204,084,154.089.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters