Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Gráfico CEMIG       -PN    Notícias CEMIG       -PN    Download de Históricos Metastock CEMIG       -PN   e Outros  Análise Técnica CEMIG       -PN    
Última Trade12,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+1.00%)Capitalização Bolsista0
Bid / Ask7,450 x 0 - 7,460 x 0EPS0,00
Abertura12,650PER0,00%
Máximo12,720Pagamento Dividendo
Mínimo12,540Data Ex-Dividendo
Fecho Anterior12,630Yield
Volume844.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMIG4.SA de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0033,9935,7033,9935,311.233.400
2000-08-1500:00:0035,5035,5034,5034,90815.400
2000-08-1600:00:0034,5035,0033,8033,811.431.400
2000-08-1700:00:0033,8035,7933,5034,071.265.600
2000-08-1800:00:0034,2534,4533,3033,70599.400
2000-08-2100:00:0033,3034,4033,3033,31387.200
2000-08-2200:00:0034,0034,9933,7034,401.138.800
2000-08-2300:00:0034,5034,8933,9034,89737.200
2000-08-2400:00:0034,8034,8033,8134,20730.400
2000-08-2500:00:0034,2034,9734,2034,97377.000
2000-08-2800:00:0034,5034,9934,0034,02321.200
2000-08-2900:00:0034,0034,2033,3034,00740.600
2000-08-3000:00:0034,0034,0032,9033,35519.200
2000-08-3100:00:0033,0033,5031,8032,601.074.400
2000-09-0100:00:0033,5033,9533,2533,75788.600
2000-09-0400:00:0034,1034,4033,6934,05495.000
2000-09-0500:00:0034,4034,4033,2033,30590.200
2000-09-0600:00:0033,3034,1933,3033,85680.800
2000-09-0700:00:0033,8533,8533,8533,850
2000-09-0800:00:0034,0034,0033,4133,85274.800
2000-09-1100:00:0033,5033,8933,0533,89349.400
2000-09-1200:00:0033,7033,7032,8033,10578.200
2000-09-1300:00:0033,2033,6933,0033,69443.800
2000-09-1400:00:0033,7033,7032,3032,87307.400
2000-09-1500:00:0032,2032,5031,8031,99566.600
2000-09-1800:00:0032,0032,0030,2030,30588.000
2000-09-1900:00:0030,4031,7030,1031,65692.000
2000-09-2000:00:0030,6131,4030,0130,75535.600
2000-09-2100:00:0031,0032,0030,6031,40335.400
2000-09-2200:00:0031,9932,5030,5032,00585.800
2000-09-2500:00:0032,5032,5031,0031,11278.800
2000-09-2600:00:0031,8831,7030,5031,00248.000
2000-09-2700:00:0032,0032,0030,0030,55893.400
2000-09-2800:00:0030,3031,2030,2031,15294.200
2000-09-2900:00:0031,1532,0030,5130,55496.200
2000-10-0200:00:0030,5531,3029,5029,90619.600
2000-10-0300:00:0030,2031,0029,8030,41480.200
2000-10-0400:00:0031,2931,4030,1931,40803.800
2000-10-0500:00:0031,4031,4031,4031,400
2000-10-0600:00:0032,1132,1130,5031,30825.200
2000-10-0900:00:0030,8131,0030,0030,50523.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters