Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Gráfico CEMIG       -PN    Notícias CEMIG       -PN    Download de Históricos Metastock CEMIG       -PN   e Outros  Análise Técnica CEMIG       -PN    
Última Trade12,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+1.00%)Capitalização Bolsista0
Bid / Ask7,450 x 0 - 7,460 x 0EPS0,00
Abertura12,650PER0,00%
Máximo12,720Pagamento Dividendo
Mínimo12,540Data Ex-Dividendo
Fecho Anterior12,630Yield
Volume844.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMIG4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0030,5033,0930,5032,802.177.400
2000-06-2000:00:0032,8233,0132,1032,251.919.400
2000-06-2100:00:0032,7133,2032,4033,002.124.800
2000-06-2200:00:0033,0033,0033,0033,000
2000-06-2300:00:0032,7533,7132,7033,40949.800
2000-06-2600:00:0033,3533,3531,7132,001.014.800
2000-06-2700:00:0032,0033,4032,0032,99788.600
2000-06-2800:00:0033,0033,5032,5032,50717.800
2000-06-2900:00:0032,3032,4031,5131,51497.600
2000-06-3000:00:0031,5032,0031,1031,60499.800
2000-07-0300:00:0031,6032,4031,6032,101.039.200
2000-07-0400:00:0032,0533,1931,9033,15789.800
2000-07-0500:00:0033,1034,3933,1034,151.883.400
2000-07-0600:00:0034,0035,5033,7035,501.434.000
2000-07-0700:00:0035,4036,1035,2035,801.231.800
2000-07-1000:00:0035,5036,0034,3036,00800.000
2000-07-1100:00:0034,3035,3033,5033,90688.600
2000-07-1200:00:0034,4934,8032,1033,181.222.600
2000-07-1300:00:0033,2033,2031,9532,00661.400
2000-07-1400:00:0031,9032,8031,8032,75567.800
2000-07-1700:00:0033,5034,4033,1534,05846.600
2000-07-1800:00:0034,0534,9033,7034,10999.400
2000-07-1900:00:0033,5034,2032,5133,10593.200
2000-07-2000:00:0033,8034,1033,1033,90953.800
2000-07-2100:00:0034,0035,0033,5034,981.112.600
2000-07-2400:00:0034,8035,7934,8035,141.126.400
2000-07-2500:00:0035,0035,8034,9035,00772.200
2000-07-2600:00:0034,9035,4034,4035,40751.400
2000-07-2700:00:0035,0535,7034,8035,00878.800
2000-07-2800:00:0035,0035,2533,4033,40458.400
2000-07-3100:00:0033,8034,7033,4533,45447.200
2000-08-0100:00:0034,0034,0032,4133,00729.800
2000-08-0200:00:0032,7033,4031,4032,20695.400
2000-08-0300:00:0032,0533,9931,5033,79287.800
2000-08-0400:00:0033,7034,0033,0033,101.636.800
2000-08-0700:00:0033,5933,8033,0033,00599.400
2000-08-0800:00:0033,0033,1032,5032,501.297.200
2000-08-0900:00:0032,6032,6031,6031,92970.800
2000-08-1000:00:0031,8032,5031,8032,501.348.400
2000-08-1100:00:0032,5034,4932,0034,001.080.600
2000-08-1400:00:0033,9935,7033,9935,311.233.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters