Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Gráfico CEMIG       -PN    Notícias CEMIG       -PN    Download de Históricos Metastock CEMIG       -PN   e Outros  Análise Técnica CEMIG       -PN    
Última Trade12,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+1.00%)Capitalização Bolsista0
Bid / Ask7,450 x 0 - 7,460 x 0EPS0,00
Abertura12,650PER0,00%
Máximo12,720Pagamento Dividendo
Mínimo12,540Data Ex-Dividendo
Fecho Anterior12,630Yield
Volume844.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMIG4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0040,5040,5038,1038,74635.600
2000-01-0400:00:0039,5039,5036,8036,80711.200
2000-01-0500:00:0037,5037,5036,0037,00902.400
2000-01-0600:00:0036,5137,9936,3037,491.068.000
2000-01-0700:00:0037,5038,6037,2037,60744.400
2000-01-1000:00:0038,6038,6036,4036,90861.600
2000-01-1100:00:0036,9037,0034,6034,901.683.600
2000-01-1200:00:0034,9535,9033,7034,30778.200
2000-01-1300:00:0035,5037,0035,0035,152.511.600
2000-01-1400:00:0035,8037,0035,5037,001.746.800
2000-01-1700:00:0037,5837,7036,2036,70426.200
2000-01-1800:00:0036,5036,7035,8036,701.067.600
2000-01-1900:00:0036,3536,9835,7036,30576.200
2000-01-2000:00:0036,3036,6035,3035,31692.000
2000-01-2100:00:0036,0036,7534,5034,50557.400
2000-01-2400:00:0035,0035,0034,1034,25523.200
2000-01-2500:00:0034,2534,2534,2534,250
2000-01-2600:00:0034,2034,2033,1033,99610.400
2000-01-2700:00:0034,0034,5032,7133,00457.400
2000-01-2800:00:0033,0033,3031,6031,95385.000
2000-01-3100:00:0031,9031,9030,6030,60602.400
2000-02-0100:00:0032,0032,2030,5031,30824.600
2000-02-0200:00:0031,5032,2031,0031,00303.200
2000-02-0300:00:0032,0032,5030,2030,791.872.400
2000-02-0400:00:0031,7032,0030,6530,704.501.400
2000-02-0700:00:0031,0031,7029,9031,657.530.800
2000-02-0800:00:0031,9933,8031,9033,107.130.600
2000-02-0900:00:0033,3133,6032,6033,003.914.600
2000-02-1000:00:0033,2834,4032,8033,902.272.600
2000-02-1100:00:0034,0134,9032,5032,691.316.600
2000-02-1400:00:0033,5034,2031,0131,60807.600
2000-02-1500:00:0032,3032,3030,5031,511.174.200
2000-02-1600:00:0031,9932,4031,3031,501.616.600
2000-02-1700:00:0032,0032,5031,4031,40673.400
2000-02-1800:00:0031,4031,4030,6031,001.527.000
2000-02-2100:00:0030,7031,7030,3031,501.023.400
2000-02-2200:00:0031,9932,0030,7030,881.070.000
2000-02-2300:00:0031,4931,5030,5031,35698.200
2000-02-2400:00:0031,4031,8030,7030,711.134.400
2000-02-2500:00:0030,9031,3030,3530,50815.000
2000-02-2800:00:0030,3530,3529,5030,10483.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters