Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Gráfico CEMIG       -PN    Notícias CEMIG       -PN    Download de Históricos Metastock CEMIG       -PN   e Outros  Análise Técnica CEMIG       -PN    
Última Trade12,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+1.00%)Capitalização Bolsista0
Bid / Ask7,450 x 0 - 7,460 x 0EPS0,00
Abertura12,650PER0,00%
Máximo12,720Pagamento Dividendo
Mínimo12,540Data Ex-Dividendo
Fecho Anterior12,630Yield
Volume844.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMIG4.SA de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0025,2425,5024,7025,001.179.800
2000-04-2500:00:0025,5025,9725,0125,60776.200
2000-04-2600:00:0025,5026,0024,7025,70987.000
2000-04-2700:00:0026,8026,8024,2025,101.214.000
2000-04-2800:00:0025,6027,8025,5027,501.828.400
2000-05-0100:00:0027,5027,5027,5027,500
2000-05-0200:00:0027,5028,0026,9126,91953.600
2000-05-0300:00:0027,0027,5026,0526,40576.600
2000-05-0400:00:0026,6027,0026,3026,47633.800
2000-05-0500:00:0026,3528,1126,3027,90687.800
2000-05-0800:00:0027,3028,4527,3027,80582.600
2000-05-0900:00:0028,0028,1026,4026,62809.400
2000-05-1000:00:0026,5027,0026,2026,41658.400
2000-05-1100:00:0026,9027,0126,3026,49353.000
2000-05-1200:00:0027,0027,0025,0126,00374.000
2000-05-1500:00:0025,9028,0225,7028,02374.200
2000-05-1600:00:0028,0228,8027,5028,30757.800
2000-05-1700:00:0027,6027,8827,2027,30250.200
2000-05-1800:00:0027,1027,6926,5026,83247.400
2000-05-1900:00:0026,9826,9825,1226,00552.200
2000-05-2200:00:0026,5026,5024,2025,00916.200
2000-05-2300:00:0025,1026,2024,7025,001.618.800
2000-05-2400:00:0025,1326,5025,0026,00461.600
2000-05-2500:00:0026,6527,0025,8126,50602.400
2000-05-2600:00:0026,5028,1026,4027,60837.800
2000-05-2900:00:0028,0028,4928,0028,30346.800
2000-05-3000:00:0028,2829,4928,2829,20944.000
2000-05-3100:00:0029,0029,5027,5028,10565.600
2000-06-0100:00:0028,4028,8027,7028,10799.600
2000-06-0200:00:0028,5028,9927,3028,001.269.200
2000-06-0500:00:0028,0528,4927,8028,20781.200
2000-06-0600:00:0028,2028,2028,2028,200
2000-06-0700:00:0028,2028,9027,5228,701.068.800
2000-06-0800:00:0029,4029,9928,9029,501.770.000
2000-06-0900:00:0029,9829,9829,2029,20923.000
2000-06-1200:00:0029,2029,9729,0029,00572.000
2000-06-1300:00:0029,3029,8029,2029,601.426.400
2000-06-1400:00:0029,4429,8529,0029,011.552.800
2000-06-1500:00:0029,4030,8029,2030,691.048.400
2000-06-1600:00:0030,9031,7030,2130,501.913.800
2000-06-1900:00:0030,5033,0930,5032,802.177.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters