Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Gráfico CEMIG       -PN    Notícias CEMIG       -PN    Download de Históricos Metastock CEMIG       -PN   e Outros  Análise Técnica CEMIG       -PN    
Última Trade12,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+1.00%)Capitalização Bolsista0
Bid / Ask7,450 x 0 - 7,460 x 0EPS0,00
Abertura12,650PER0,00%
Máximo12,720Pagamento Dividendo
Mínimo12,540Data Ex-Dividendo
Fecho Anterior12,630Yield
Volume844.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMIG4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0023,8024,5923,6624,00932.400
2002-12-0300:00:0023,6023,9523,1723,50617.800
2002-12-0400:00:0023,3923,4522,6823,101.155.800
2002-12-0500:00:0022,7022,7522,1522,501.033.000
2002-12-0600:00:0022,7023,3922,2523,39637.400
2002-12-0900:00:0023,2023,2022,5022,69403.800
2002-12-1000:00:0023,4023,4022,5522,90642.200
2002-12-1100:00:0023,0523,4922,9023,20791.400
2002-12-1200:00:0023,3823,4022,8222,95802.000
2002-12-1300:00:0023,2023,7723,0023,70856.200
2002-12-1600:00:0023,7024,4423,7024,251.421.400
2002-12-1700:00:0024,6025,2524,0024,832.076.400
2002-12-1800:00:0024,9425,1024,6124,991.163.800
2002-12-1900:00:0024,9825,5924,7525,413.270.200
2002-12-2000:00:0027,3527,5026,1027,501.581.600
2002-12-2300:00:0027,0027,7026,9026,90580.800
2002-12-2400:00:0026,9026,9026,9026,900
2002-12-2500:00:0026,9026,9026,9026,900
2002-12-2600:00:0025,7326,9025,4526,10533.800
2002-12-2700:00:0025,3526,1525,4025,70356.600
2002-12-3000:00:0025,5026,4525,5026,45423.200
2002-12-3100:00:0026,4526,4526,4526,450
2003-01-0100:00:0026,4526,4526,4526,450
2003-01-0200:00:0026,4526,7025,8526,70302.200
2003-01-0300:00:0026,9027,1025,8025,84548.600
2003-01-0600:00:0026,3526,8925,8026,30582.000
2003-01-0700:00:0025,9126,3925,3025,49825.000
2003-01-0800:00:0025,8026,0025,3025,50487.000
2003-01-0900:00:0026,6026,7025,7026,30966.600
2003-01-1000:00:0028,0028,2226,7027,901.353.800
2003-01-1300:00:0028,2028,6028,0028,501.519.400
2003-01-1400:00:0028,7928,8528,4028,55994.600
2003-01-1500:00:0028,1528,5927,0427,801.111.800
2003-01-1600:00:0027,7028,2927,4027,80759.400
2003-01-1700:00:0027,5328,0027,0027,70960.200
2003-01-2000:00:0027,5927,7027,4027,50525.400
2003-01-2100:00:0026,9927,3926,5226,601.088.200
2003-01-2200:00:0026,1027,0025,6525,941.564.000
2003-01-2300:00:0026,4027,2526,0127,041.209.200
2003-01-2400:00:0026,8727,0025,7526,60682.600
2003-01-2700:00:0025,2026,2025,0225,30931.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters