Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Gráfico CEMIG       -PN    Notícias CEMIG       -PN    Download de Históricos Metastock CEMIG       -PN   e Outros  Análise Técnica CEMIG       -PN    
Última Trade12,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+1.00%)Capitalização Bolsista0
Bid / Ask7,450 x 0 - 7,460 x 0EPS0,00
Abertura12,650PER0,00%
Máximo12,720Pagamento Dividendo
Mínimo12,540Data Ex-Dividendo
Fecho Anterior12,630Yield
Volume844.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMIG4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0023,0023,1022,7023,00970.800
2001-05-2200:00:0023,1023,5022,8022,951.330.200
2001-05-2300:00:0022,5523,2022,3122,431.297.000
2001-05-2400:00:0022,8023,0022,2022,301.184.400
2001-05-2500:00:0022,0622,0821,4021,401.145.800
2001-05-2800:00:0021,5521,9021,0021,30633.800
2001-05-2900:00:0021,8022,6021,5121,90725.400
2001-05-3000:00:0021,9021,9021,9021,900
2001-05-3100:00:0022,8023,4022,4223,001.098.000
2001-06-0100:00:0023,2923,5022,0523,49536.000
2001-06-0400:00:0023,6024,4023,6024,30754.800
2001-06-0500:00:0024,3025,6924,0025,611.230.600
2001-06-0600:00:0025,6026,2525,6026,191.180.400
2001-06-0700:00:0025,7027,2025,3027,001.182.200
2001-06-0800:00:0027,0027,7026,8126,811.557.200
2001-06-1100:00:0027,0027,0125,7525,80898.800
2001-06-1200:00:0025,7525,7524,9025,30732.200
2001-06-1300:00:0025,5027,0024,9924,991.023.600
2001-06-1400:00:0024,9924,9924,9924,990
2001-06-1500:00:0025,2025,4024,9025,01678.200
2001-06-1800:00:0024,9024,9924,0024,60429.400
2001-06-1900:00:0024,2624,3023,6224,10687.800
2001-06-2000:00:0024,3025,3524,3025,35532.000
2001-06-2100:00:0024,9026,7024,9026,70593.600
2001-06-2200:00:0026,9827,2526,4026,50434.200
2001-06-2500:00:0026,3026,5025,6026,01301.400
2001-06-2600:00:0025,5026,3025,5025,99240.600
2001-06-2700:00:0026,9827,1926,0026,20224.000
2001-06-2800:00:0026,4027,0525,6027,051.448.600
2001-06-2900:00:0027,4027,8527,0027,401.004.200
2001-07-0200:00:0027,0027,4026,2026,29477.400
2001-07-0300:00:0025,9126,9025,1125,20380.400
2001-07-0400:00:0025,2025,2025,2025,200
2001-07-0500:00:0024,5024,6824,2024,50916.600
2001-07-0600:00:0024,3025,9923,9025,81812.800
2001-07-0900:00:0025,8125,8125,8125,810
2001-07-1000:00:0025,8026,4025,8025,801.069.200
2001-07-1100:00:0025,5027,1025,5026,311.066.800
2001-07-1200:00:0026,5027,8926,0027,781.641.200
2001-07-1300:00:0027,5027,6926,7026,861.126.400
2001-07-1600:00:0026,8327,2026,7026,89531.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters