Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Gráfico CEMIG       -PN    Notícias CEMIG       -PN    Download de Históricos Metastock CEMIG       -PN   e Outros  Análise Técnica CEMIG       -PN    
Última Trade12,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+1.00%)Capitalização Bolsista0
Bid / Ask7,450 x 0 - 7,460 x 0EPS0,00
Abertura12,650PER0,00%
Máximo12,720Pagamento Dividendo
Mínimo12,540Data Ex-Dividendo
Fecho Anterior12,630Yield
Volume844.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMIG4.SA de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0027,8028,1627,2028,16498.400
2001-11-0600:00:0029,0029,5028,2029,001.523.400
2001-11-0700:00:0028,6029,6028,6029,05928.400
2001-11-0800:00:0028,4029,3928,3028,50447.600
2001-11-0900:00:0028,4529,5028,2929,12933.800
2001-11-1200:00:0029,0029,1227,6028,30560.800
2001-11-1300:00:0029,5029,7028,8929,60863.800
2001-11-1400:00:0029,8029,9029,5029,80817.400
2001-11-1500:00:0029,8029,8029,8029,800
2001-11-1600:00:0030,0130,5029,5029,70305.800
2001-11-1900:00:0029,9930,1929,7030,091.191.400
2001-11-2000:00:0029,2029,8028,3528,76780.400
2001-11-2100:00:0028,8529,0028,5028,70707.800
2001-11-2200:00:0028,7029,4028,6029,17307.800
2001-11-2300:00:0029,5030,7929,2030,40905.000
2001-11-2600:00:0031,0031,9430,4031,80799.000
2001-11-2700:00:0031,5032,2031,0031,601.064.600
2001-11-2800:00:0031,6032,0030,4931,00665.600
2001-11-2900:00:0031,2931,5928,8030,50668.600
2001-11-3000:00:0030,6031,5029,5030,511.793.200
2001-12-0300:00:0031,0031,1029,8030,451.303.200
2001-12-0400:00:0030,5131,0030,2030,501.420.600
2001-12-0500:00:0030,7032,0030,5032,001.025.200
2001-12-0600:00:0032,8934,1131,7034,111.048.600
2001-12-0700:00:0033,8534,3033,2033,70786.400
2001-12-1000:00:0033,8834,3233,4034,32793.400
2001-12-1100:00:0034,3035,5534,2034,681.132.400
2001-12-1200:00:0034,9034,9633,4033,401.429.400
2001-12-1300:00:0032,9133,6031,9031,901.404.000
2001-12-1400:00:0031,6031,9530,8030,90261.600
2001-12-1700:00:0031,6032,3031,4032,05566.000
2001-12-1800:00:0032,7033,9632,0033,70987.000
2001-12-1900:00:0033,5134,3033,2033,991.144.400
2001-12-2000:00:0033,2033,7132,9033,711.277.200
2001-12-2100:00:0033,5034,1033,5034,00628.800
2001-12-2400:00:0034,0034,0034,0034,000
2001-12-2500:00:0034,0034,0034,0034,000
2001-12-2600:00:0033,4933,7033,0033,30540.000
2001-12-2700:00:0033,3534,0033,0133,65753.800
2001-12-2800:00:0033,4034,0032,3033,00367.200
2001-12-3100:00:0033,0033,0033,0033,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters