(Login BolsaPT & Canal Forex) |
|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Trade | 81,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.07 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,700 x 300 - 70,720 x 900 | EPS | 0,00 | | Abertura | 81,190 | PER | 0,00% | | Máximo | 82,080 | Pagamento Dividendo | | | Mínimo | 81,000 | Data Ex-Dividendo | | | Fecho Anterior | 81,550 | Yield | | | Volume | 346.207 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CINF de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 35,35 | 36,66 | 34,22 | 36,53 | 1.173.600 | | 2002-07-25 | 00:00:00 | 36,67 | 36,95 | 34,60 | 35,52 | 1.300.200 | | 2002-07-26 | 00:00:00 | 35,80 | 38,00 | 35,48 | 37,99 | 687.400 | | 2002-07-29 | 00:00:00 | 38,19 | 40,13 | 37,83 | 39,99 | 662.100 | | 2002-07-30 | 00:00:00 | 40,05 | 40,71 | 38,78 | 39,73 | 563.300 | | 2002-07-31 | 00:00:00 | 39,76 | 40,24 | 39,26 | 40,09 | 582.600 | | 2002-08-01 | 00:00:00 | 39,87 | 40,39 | 39,28 | 39,76 | 674.400 | | 2002-08-02 | 00:00:00 | 39,90 | 39,99 | 38,08 | 38,43 | 499.400 | | 2002-08-05 | 00:00:00 | 38,26 | 38,74 | 37,05 | 37,30 | 503.800 | | 2002-08-06 | 00:00:00 | 37,42 | 38,70 | 37,41 | 37,63 | 481.800 | | 2002-08-07 | 00:00:00 | 37,87 | 38,73 | 37,41 | 38,29 | 427.400 | | 2002-08-08 | 00:00:00 | 38,30 | 39,79 | 38,17 | 39,76 | 465.300 | | 2002-08-09 | 00:00:00 | 39,57 | 40,19 | 38,98 | 39,73 | 322.800 | | 2002-08-12 | 00:00:00 | 39,59 | 39,86 | 38,94 | 39,57 | 242.300 | | 2002-08-13 | 00:00:00 | 39,60 | 39,92 | 38,45 | 38,46 | 386.200 | | 2002-08-14 | 00:00:00 | 38,44 | 39,79 | 38,15 | 39,60 | 437.700 | | 2002-08-15 | 00:00:00 | 39,64 | 40,32 | 39,48 | 40,14 | 385.100 | | 2002-08-16 | 00:00:00 | 39,69 | 40,35 | 39,69 | 39,89 | 318.800 | | 2002-08-19 | 00:00:00 | 40,15 | 40,75 | 39,68 | 40,54 | 248.200 | | 2002-08-20 | 00:00:00 | 40,53 | 40,53 | 39,69 | 40,12 | 270.400 | | 2002-08-21 | 00:00:00 | 40,13 | 40,56 | 39,53 | 40,06 | 329.900 | | 2002-08-22 | 00:00:00 | 40,12 | 41,22 | 40,03 | 41,13 | 361.400 | | 2002-08-23 | 00:00:00 | 41,09 | 41,12 | 40,25 | 40,67 | 475.500 | | 2002-08-26 | 00:00:00 | 40,80 | 40,92 | 40,03 | 40,74 | 216.600 | | 2002-08-27 | 00:00:00 | 40,80 | 41,00 | 39,83 | 40,06 | 338.100 | | 2002-08-28 | 00:00:00 | 39,86 | 40,14 | 38,93 | 39,56 | 443.000 | | 2002-08-29 | 00:00:00 | 39,50 | 39,82 | 38,84 | 39,30 | 632.600 | | 2002-08-30 | 00:00:00 | 39,27 | 40,17 | 39,06 | 39,73 | 340.200 | | 2002-09-03 | 00:00:00 | 39,49 | 39,63 | 38,31 | 38,39 | 435.900 | | 2002-09-04 | 00:00:00 | 38,48 | 39,47 | 37,81 | 39,40 | 433.400 | | 2002-09-05 | 00:00:00 | 39,15 | 39,15 | 38,21 | 38,88 | 446.100 | | 2002-09-06 | 00:00:00 | 38,90 | 39,38 | 38,43 | 38,57 | 600.300 | | 2002-09-09 | 00:00:00 | 38,50 | 38,90 | 38,30 | 38,68 | 515.700 | | 2002-09-10 | 00:00:00 | 38,89 | 38,90 | 37,84 | 38,03 | 646.200 | | 2002-09-11 | 00:00:00 | 38,16 | 38,32 | 37,33 | 37,50 | 637.200 | | 2002-09-12 | 00:00:00 | 37,58 | 37,59 | 36,65 | 36,77 | 721.300 | | 2002-09-13 | 00:00:00 | 36,65 | 37,17 | 36,50 | 36,85 | 893.600 | | 2002-09-16 | 00:00:00 | 36,86 | 36,90 | 36,30 | 36,71 | 520.800 | | 2002-09-17 | 00:00:00 | 36,85 | 37,44 | 36,48 | 36,73 | 615.500 | | 2002-09-18 | 00:00:00 | 36,46 | 37,32 | 36,01 | 36,99 | 667.200 | | 2002-09-19 | 00:00:00 | 36,98 | 37,21 | 36,43 | 36,50 | 480.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
