(Login BolsaPT & Canal Forex) |
|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Trade | 81,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.07 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,700 x 300 - 70,720 x 900 | EPS | 0,00 | | Abertura | 81,190 | PER | 0,00% | | Máximo | 82,080 | Pagamento Dividendo | | | Mínimo | 81,000 | Data Ex-Dividendo | | | Fecho Anterior | 81,550 | Yield | | | Volume | 346.207 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CINF de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 36,98 | 37,21 | 36,43 | 36,50 | 480.600 | | 2002-09-20 | 00:00:00 | 36,86 | 37,12 | 36,16 | 36,29 | 836.900 | | 2002-09-23 | 00:00:00 | 36,17 | 36,55 | 35,70 | 36,13 | 460.200 | | 2002-09-24 | 00:00:00 | 35,96 | 36,42 | 35,16 | 35,37 | 510.500 | | 2002-09-25 | 00:00:00 | 35,32 | 36,34 | 35,25 | 36,12 | 648.000 | | 2002-09-26 | 00:00:00 | 36,18 | 37,40 | 36,08 | 37,40 | 498.800 | | 2002-09-27 | 00:00:00 | 37,29 | 37,30 | 35,89 | 36,00 | 475.200 | | 2002-09-30 | 00:00:00 | 35,86 | 36,01 | 34,77 | 35,58 | 644.400 | | 2002-10-01 | 00:00:00 | 35,72 | 37,43 | 35,49 | 37,43 | 623.800 | | 2002-10-02 | 00:00:00 | 37,34 | 37,49 | 35,64 | 35,71 | 654.300 | | 2002-10-03 | 00:00:00 | 35,80 | 36,24 | 35,05 | 35,06 | 657.000 | | 2002-10-04 | 00:00:00 | 35,02 | 35,84 | 33,83 | 34,29 | 509.400 | | 2002-10-07 | 00:00:00 | 34,00 | 35,04 | 33,62 | 33,70 | 537.800 | | 2002-10-08 | 00:00:00 | 33,81 | 35,25 | 33,80 | 34,50 | 913.100 | | 2002-10-09 | 00:00:00 | 34,43 | 34,50 | 32,62 | 32,69 | 1.086.300 | | 2002-10-10 | 00:00:00 | 32,60 | 34,10 | 32,43 | 33,50 | 1.083.500 | | 2002-10-11 | 00:00:00 | 33,53 | 34,48 | 33,52 | 33,84 | 942.900 | | 2002-10-14 | 00:00:00 | 33,82 | 34,40 | 33,65 | 33,95 | 534.400 | | 2002-10-15 | 00:00:00 | 34,27 | 35,83 | 34,21 | 35,58 | 785.000 | | 2002-10-16 | 00:00:00 | 35,46 | 35,80 | 35,21 | 35,37 | 672.600 | | 2002-10-17 | 00:00:00 | 35,56 | 36,83 | 35,55 | 36,63 | 866.600 | | 2002-10-18 | 00:00:00 | 36,40 | 37,00 | 35,91 | 36,70 | 447.200 | | 2002-10-21 | 00:00:00 | 36,54 | 37,67 | 36,23 | 37,55 | 663.600 | | 2002-10-22 | 00:00:00 | 37,40 | 37,49 | 36,52 | 36,73 | 332.200 | | 2002-10-23 | 00:00:00 | 36,92 | 37,10 | 35,60 | 36,59 | 465.800 | | 2002-10-24 | 00:00:00 | 36,69 | 38,09 | 36,69 | 37,38 | 754.800 | | 2002-10-25 | 00:00:00 | 37,02 | 39,57 | 36,71 | 39,44 | 913.900 | | 2002-10-28 | 00:00:00 | 39,46 | 40,24 | 38,40 | 38,58 | 723.400 | | 2002-10-29 | 00:00:00 | 38,50 | 39,00 | 37,11 | 38,01 | 576.100 | | 2002-10-30 | 00:00:00 | 38,06 | 38,40 | 37,41 | 37,97 | 437.100 | | 2002-10-31 | 00:00:00 | 38,10 | 38,73 | 37,35 | 37,99 | 701.900 | | 2002-11-01 | 00:00:00 | 37,10 | 38,21 | 37,03 | 38,02 | 457.400 | | 2002-11-04 | 00:00:00 | 38,23 | 39,10 | 38,03 | 38,47 | 629.700 | | 2002-11-05 | 00:00:00 | 38,63 | 39,09 | 38,30 | 38,67 | 387.200 | | 2002-11-06 | 00:00:00 | 38,99 | 39,33 | 38,38 | 39,19 | 596.000 | | 2002-11-07 | 00:00:00 | 38,86 | 38,89 | 37,91 | 38,15 | 465.600 | | 2002-11-08 | 00:00:00 | 38,15 | 38,28 | 37,26 | 37,67 | 443.900 | | 2002-11-11 | 00:00:00 | 37,56 | 37,69 | 37,18 | 37,25 | 280.300 | | 2002-11-12 | 00:00:00 | 37,26 | 38,08 | 37,25 | 37,70 | 393.600 | | 2002-11-13 | 00:00:00 | 37,50 | 38,34 | 37,23 | 37,76 | 556.800 | | 2002-11-14 | 00:00:00 | 37,98 | 38,48 | 37,40 | 38,40 | 340.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
